Cap Mercado $3.25T
-1.34%
Volume 24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scarab Finance (SCARAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-14 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-13 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-12 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-11 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-10 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-09 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-08 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-07 2024 | $0.00606355 | $0.0060635 | $0.00606355 | $0.0060635 | $0 | - |
| Sep-06 2024 | $0.0060635 | $0.00601805 | $0.0060635 | $0.00601805 | $0 | - |
| Sep-05 2024 | $0.00601805 | $0.00601805 | $0.00660519 | $0.00660519 | $0 | - |
| Sep-04 2024 | $0.00660519 | $0.00660519 | $0.00660519 | $0.00660519 | - | - |
| Sep-03 2024 | $0.00660519 | $0.0063619 | $0.00660519 | $0.0063619 | $0 | - |
| Sep-02 2024 | $0.0063619 | $0.0063619 | $0.00667795 | $0.00667795 | $0 | - |
| Sep-01 2024 | $0.00667795 | $0.00667795 | $0.00667795 | $0.00667795 | - | - |