Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scarab Finance (SCARAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00658021 | $0.00658021 | $0.00658021 | $0.00658021 | - | - |
| Jul-26 2024 | $0.00658021 | $0.00658021 | $0.00658021 | $0.00658021 | - | - |
| Jul-25 2024 | $0.00658021 | $0.00658021 | $0.00818744 | $0.00818744 | $2 | - |
| Jul-24 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
| Jul-23 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
| Jul-22 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
| Jul-21 2024 | $0.00818744 | $0.00811681 | $0.00818744 | $0.00811681 | $0 | - |
| Jul-20 2024 | $0.00811681 | $0.00811681 | $0.00811681 | $0.00811681 | - | - |
| Jul-19 2024 | $0.00811681 | $0.00811681 | $0.00811681 | $0.00811681 | - | - |
| Jul-18 2024 | $0.00811681 | $0.00764416 | $0.00811681 | $0.00764416 | $0 | - |
| Jul-17 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
| Jul-16 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
| Jul-15 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
| Jul-14 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
| Jul-13 2024 | $0.00764416 | $0.00706277 | $0.00764416 | $0.00706277 | $0 | - |