Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Scarab Finance (SCARAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-14 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-13 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-12 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-11 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-10 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-09 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-08 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-07 2024 | $0.00606355 | $0.0060635 | $0.00606355 | $0.0060635 | $0 | - |
| Sep-06 2024 | $0.0060635 | $0.00601805 | $0.0060635 | $0.00601805 | $0 | - |
| Sep-05 2024 | $0.00601805 | $0.00601805 | $0.00660519 | $0.00660519 | $0 | - |
| Sep-04 2024 | $0.00660519 | $0.00660519 | $0.00660519 | $0.00660519 | - | - |
| Sep-03 2024 | $0.00660519 | $0.0063619 | $0.00660519 | $0.0063619 | $0 | - |
| Sep-02 2024 | $0.0063619 | $0.0063619 | $0.00667795 | $0.00667795 | $0 | - |
| Sep-01 2024 | $0.00667795 | $0.00667795 | $0.00667795 | $0.00667795 | - | - |