Cap Mercado $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00020735 | $0.00020726 | $0.00020885 | $0.00020835 | $1,629 | - |
| Jan-17 2026 | $0.00020835 | $0.0001997 | $0.00020906 | $0.00019971 | $1,524 | - |
| Jan-16 2026 | $0.00019962 | $0.00019857 | $0.00020028 | $0.00019857 | $487 | - |
| Jan-15 2026 | $0.00019857 | $0.00019614 | $0.0002001 | $0.00019706 | - | - |
| Jan-14 2026 | $0.00019763 | $0.0001962 | $0.00019875 | $0.00019875 | $781 | - |
| Jan-13 2026 | $0.00019875 | $0.00019653 | $0.00019953 | $0.00019749 | $1,274 | - |
| Jan-12 2026 | $0.00019749 | $0.00019649 | $0.00019765 | $0.00019729 | - | - |
| Jan-11 2026 | $0.00019729 | $0.00019707 | $0.0001989 | $0.00019825 | - | - |
| Jan-10 2026 | $0.00019824 | $0.00019761 | $0.00019925 | $0.00019774 | $350 | - |
| Jan-09 2026 | $0.00019772 | $0.00019687 | $0.00020813 | $0.00020708 | - | - |
| Jan-08 2026 | $0.00020708 | $0.00020543 | $0.00020795 | $0.00020646 | - | - |
| Jan-07 2026 | $0.00020646 | $0.00020646 | $0.00021125 | $0.00021125 | - | - |
| Jan-06 2026 | $0.00021125 | $0.00020934 | $0.00021155 | $0.00021048 | $896 | - |
| Jan-05 2026 | $0.00021062 | $0.00020984 | $0.00021283 | $0.00021268 | - | - |
| Jan-04 2026 | $0.00021275 | $0.00021275 | $0.00022638 | $0.00022526 | - | - |