Cap Mercado $2.60T
1.48%
Volume 24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
Moedas
34.202
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00017106 | $0.00017013 | $0.00017219 | $0.00017177 | $1,931 | - |
| Feb-06 2026 | $0.00017239 | $0.000169 | $0.00017254 | $0.000169 | $3,518 | - |
| Feb-05 2026 | $0.00017072 | $0.00017026 | $0.00017734 | $0.00017734 | $3,522 | - |
| Feb-04 2026 | $0.00017659 | $0.00017637 | $0.00018171 | $0.00017988 | $1,322 | - |
| Feb-03 2026 | $0.00018025 | $0.00017974 | $0.00018206 | $0.00018013 | $1,261 | - |
| Feb-02 2026 | $0.00018036 | $0.00017833 | $0.00018082 | $0.0001803 | $2,637 | - |
| Feb-01 2026 | $0.00017869 | $0.00017825 | $0.00018102 | $0.00018012 | $1,660 | - |
| Jan-31 2026 | $0.00017983 | $0.00017871 | $0.00018661 | $0.00018661 | $2,205 | - |
| Jan-30 2026 | $0.00018673 | $0.00018492 | $0.00019066 | $0.00019066 | $1,675 | - |
| Jan-29 2026 | $0.0001908 | $0.00018936 | $0.00019855 | $0.00019845 | $891 | - |
| Jan-28 2026 | $0.00019845 | $0.00019771 | $0.00019869 | $0.00019843 | - | - |
| Jan-27 2026 | $0.0001984 | $0.00019752 | $0.00019974 | $0.00019941 | $540 | - |
| Jan-26 2026 | $0.00019912 | $0.00019882 | $0.00020041 | $0.00019988 | - | - |
| Jan-25 2026 | $0.00019886 | $0.00019886 | $0.00020071 | $0.00020052 | $178 | - |
| Jan-24 2026 | $0.00020065 | $0.00020058 | $0.00020236 | $0.00020236 | $218 | - |