Cap Mercado $2.12T
-1.94%
Volume 24h $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00070449 | $0.00070306 | $0.00073854 | $0.00073791 | $6,311 | - |
| Sep-04 2024 | $0.00073893 | $0.00072523 | $0.00073893 | $0.00073532 | $6,634 | - |
| Sep-03 2024 | $0.00073812 | $0.00073812 | $0.00076167 | $0.00075707 | $9,401 | - |
| Sep-02 2024 | $0.00075679 | $0.0007301 | $0.0007627 | $0.00073666 | $11,866 | - |
| Sep-01 2024 | $0.00073807 | $0.00073807 | $0.00077125 | $0.00077125 | $8,253 | - |
| Aug-31 2024 | $0.00077148 | $0.00077148 | $0.00078288 | $0.00078288 | $9,421 | - |
| Aug-30 2024 | $0.0007805 | $0.00077869 | $0.00079734 | $0.00079705 | $8,249 | - |
| Aug-29 2024 | $0.00079718 | $0.00079718 | $0.00081019 | $0.00079771 | $6,068 | - |
| Aug-28 2024 | $0.00079755 | $0.00079401 | $0.00081527 | $0.00081454 | $3,612 | - |
| Aug-27 2024 | $0.00081341 | $0.00081305 | $0.00083905 | $0.00083472 | $12,212 | - |
| Aug-26 2024 | $0.00083422 | $0.00082456 | $0.00084723 | $0.00083367 | $10,759 | - |
| Aug-25 2024 | $0.00083543 | $0.00083357 | $0.00086723 | $0.00086641 | $6,106 | - |
| Aug-24 2024 | $0.0008701 | $0.0008701 | $0.00089836 | $0.00089747 | $8,900 | - |
| Aug-23 2024 | $0.00089697 | $0.00089657 | $0.00092265 | $0.00092117 | $10,399 | - |
| Aug-22 2024 | $0.0009225 | $0.00091744 | $0.00094173 | $0.00093766 | $10,482 | - |