Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031256 | $0.00030741 | $0.00031322 | $0.00031322 | $1,571 | - |
| Aug-17 2025 | $0.0003134 | $0.00031252 | $0.00031501 | $0.00031291 | $715 | - |
| Aug-16 2025 | $0.0003126 | $0.00031144 | $0.00031273 | $0.00031167 | $229 | - |
| Aug-15 2025 | $0.00031167 | $0.00029712 | $0.00031167 | $0.00029712 | $2,230 | - |
| Aug-14 2025 | $0.0002969 | $0.00029521 | $0.00032571 | $0.00032151 | $4,687 | - |
| Aug-13 2025 | $0.00032151 | $0.0003202 | $0.00033503 | $0.00032877 | $2,175 | - |
| Aug-12 2025 | $0.00032877 | $0.00032877 | $0.00035507 | $0.00035399 | $940 | - |
| Aug-11 2025 | $0.00035315 | $0.00035313 | $0.00036635 | $0.00036446 | $1,150 | - |
| Aug-10 2025 | $0.00036348 | $0.00036348 | $0.00036804 | $0.00036589 | - | - |
| Aug-09 2025 | $0.00036619 | $0.00035865 | $0.0003676 | $0.00036231 | $1,097 | - |
| Aug-08 2025 | $0.00036231 | $0.00036061 | $0.00036651 | $0.00036646 | - | - |
| Aug-07 2025 | $0.00036631 | $0.00036281 | $0.00037038 | $0.00036774 | - | - |
| Aug-06 2025 | $0.00036786 | $0.00034426 | $0.00036786 | $0.00034515 | - | - |
| Aug-05 2025 | $0.0003459 | $0.00034494 | $0.00034753 | $0.00034753 | $505 | - |
| Aug-04 2025 | $0.00034751 | $0.00034537 | $0.0003479 | $0.00034537 | $608 | - |