Cap Mercado $2.57T
-1.68%
Volume 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Moedas
34.361
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00016768 | $0.00016709 | $0.00016827 | $0.00016827 | - | - |
| Mar-20 2026 | $0.00016827 | $0.00016735 | $0.00016827 | $0.00016754 | - | - |
| Mar-19 2026 | $0.00016761 | $0.00016753 | $0.00016908 | $0.00016889 | $2,794 | - |
| Mar-18 2026 | $0.00016907 | $0.00016907 | $0.00017113 | $0.00017098 | $1,911 | - |
| Mar-17 2026 | $0.00017114 | $0.0001703 | $0.00017219 | $0.00017158 | $1,405 | - |
| Mar-16 2026 | $0.00017158 | $0.00017036 | $0.00017238 | $0.00017076 | $951 | - |
| Mar-15 2026 | $0.00017076 | $0.00016935 | $0.00017076 | $0.00016975 | $291 | - |
| Mar-14 2026 | $0.00016891 | $0.00016891 | $0.00016913 | $0.00016913 | - | - |
| Mar-13 2026 | $0.00016913 | $0.00016877 | $0.00017064 | $0.00016969 | $1,356 | - |
| Mar-12 2026 | $0.00016888 | $0.00016866 | $0.0001698 | $0.0001698 | $607 | - |
| Mar-11 2026 | $0.0001698 | $0.00016806 | $0.0001698 | $0.00016827 | - | - |
| Mar-10 2026 | $0.00016827 | $0.00016813 | $0.0001693 | $0.00016813 | - | - |
| Mar-09 2026 | $0.00016825 | $0.00016687 | $0.00016886 | $0.00016687 | $787 | - |
| Mar-08 2026 | $0.00016687 | $0.0001666 | $0.00016922 | $0.00016888 | - | - |
| Mar-07 2026 | $0.00016888 | $0.00016888 | $0.00016988 | $0.00016974 | - | - |