Cap Mercado $2.48T
1.61%
Volume 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00016692 | $0.00016617 | $0.00016847 | $0.00016684 | $1,470 | - |
| Feb-26 2026 | $0.00016773 | $0.0001667 | $0.00016842 | $0.00016842 | $1,383 | - |
| Feb-25 2026 | $0.00016814 | $0.00016532 | $0.0001687 | $0.00016532 | $2,489 | - |
| Feb-24 2026 | $0.00016532 | $0.00016493 | $0.00016655 | $0.00016644 | $864 | - |
| Feb-23 2026 | $0.00016648 | $0.00016528 | $0.00016723 | $0.00016704 | $806 | - |
| Feb-22 2026 | $0.00016704 | $0.00016704 | $0.0001683 | $0.00016771 | - | - |
| Feb-21 2026 | $0.00016771 | $0.00016739 | $0.00016889 | $0.00016805 | - | - |
| Feb-20 2026 | $0.00016805 | $0.00016657 | $0.00016852 | $0.00016675 | - | - |
| Feb-19 2026 | $0.00016581 | $0.00016416 | $0.00016671 | $0.00016604 | $2,273 | - |
| Feb-18 2026 | $0.00016604 | $0.00016604 | $0.00016745 | $0.00016673 | - | - |
| Feb-17 2026 | $0.00016673 | $0.00016673 | $0.00016959 | $0.00016928 | - | - |
| Feb-16 2026 | $0.00016929 | $0.00016728 | $0.00016929 | $0.00016829 | - | - |
| Feb-15 2026 | $0.00016829 | $0.00016811 | $0.00017031 | $0.0001695 | $1,059 | - |
| Feb-14 2026 | $0.00016958 | $0.00016817 | $0.00016983 | $0.00016831 | $2,068 | - |
| Feb-13 2026 | $0.00016831 | $0.00016675 | $0.00016869 | $0.00016806 | - | - |