Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00022717 | $0.00022461 | $0.00022728 | $0.00022461 | $134 | - |
| Oct-24 2025 | $0.00022461 | $0.0002238 | $0.00022848 | $0.00022833 | - | - |
| Oct-23 2025 | $0.00022701 | $0.00022355 | $0.00022815 | $0.00022355 | $3,114 | - |
| Oct-22 2025 | $0.00022298 | $0.00022214 | $0.00022394 | $0.00022245 | $627 | - |
| Oct-21 2025 | $0.00022246 | $0.00022214 | $0.00022538 | $0.0002252 | $1,401 | - |
| Oct-20 2025 | $0.0002252 | $0.00022437 | $0.00022736 | $0.00022541 | - | - |
| Oct-19 2025 | $0.00022582 | $0.00022383 | $0.00022713 | $0.0002254 | - | - |
| Oct-18 2025 | $0.0002254 | $0.00022387 | $0.00022727 | $0.00022387 | $530 | - |
| Oct-17 2025 | $0.00022417 | $0.00022129 | $0.00023327 | $0.00023261 | $3,537 | - |
| Oct-16 2025 | $0.00023367 | $0.00023258 | $0.00023685 | $0.00023511 | - | - |
| Oct-15 2025 | $0.00023465 | $0.00023465 | $0.00023864 | $0.00023732 | - | - |
| Oct-14 2025 | $0.00023846 | $0.0002335 | $0.00024428 | $0.00024428 | - | - |
| Oct-13 2025 | $0.00024363 | $0.00024248 | $0.00025086 | $0.00024811 | - | - |
| Oct-12 2025 | $0.00024684 | $0.00023477 | $0.00024808 | $0.00023588 | $3,316 | - |
| Oct-11 2025 | $0.00023657 | $0.00023443 | $0.00023959 | $0.00023888 | $4,861 | - |