Cap Mercado $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0007805 | $0.00077869 | $0.00079734 | $0.00079705 | $8,249 | - |
| Aug-29 2024 | $0.00079718 | $0.00079718 | $0.00081019 | $0.00079771 | $6,068 | - |
| Aug-28 2024 | $0.00079755 | $0.00079401 | $0.00081527 | $0.00081454 | $3,612 | - |
| Aug-27 2024 | $0.00081341 | $0.00081305 | $0.00083905 | $0.00083472 | $12,212 | - |
| Aug-26 2024 | $0.00083422 | $0.00082456 | $0.00084723 | $0.00083367 | $10,759 | - |
| Aug-25 2024 | $0.00083543 | $0.00083357 | $0.00086723 | $0.00086641 | $6,106 | - |
| Aug-24 2024 | $0.0008701 | $0.0008701 | $0.00089836 | $0.00089747 | $8,900 | - |
| Aug-23 2024 | $0.00089697 | $0.00089657 | $0.00092265 | $0.00092117 | $10,399 | - |
| Aug-22 2024 | $0.0009225 | $0.00091744 | $0.00094173 | $0.00093766 | $10,482 | - |
| Aug-21 2024 | $0.00093298 | $0.00093027 | $0.00098571 | $0.00098571 | $7,352 | - |
| Aug-20 2024 | $0.00096476 | $0.00093573 | $0.00096613 | $0.00094772 | $11,954 | - |
| Aug-19 2024 | $0.00094562 | $0.00091488 | $0.00096602 | $0.00091895 | $13,001 | - |
| Aug-18 2024 | $0.00091973 | $0.00091267 | $0.00092378 | $0.00091897 | $8,988 | - |
| Aug-17 2024 | $0.00091972 | $0.00091911 | $0.00092988 | $0.00092495 | $8,263 | - |
| Aug-16 2024 | $0.00091762 | $0.00091762 | $0.00093853 | $0.00093853 | $6,688 | - |