Cap Mercado $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00093298 | $0.00093027 | $0.00098571 | $0.00098571 | $7,352 | - |
| Aug-20 2024 | $0.00096476 | $0.00093573 | $0.00096613 | $0.00094772 | $11,954 | - |
| Aug-19 2024 | $0.00094562 | $0.00091488 | $0.00096602 | $0.00091895 | $13,001 | - |
| Aug-18 2024 | $0.00091973 | $0.00091267 | $0.00092378 | $0.00091897 | $8,988 | - |
| Aug-17 2024 | $0.00091972 | $0.00091911 | $0.00092988 | $0.00092495 | $8,263 | - |
| Aug-16 2024 | $0.00091762 | $0.00091762 | $0.00093853 | $0.00093853 | $6,688 | - |
| Aug-15 2024 | $0.0009364 | $0.00093288 | $0.0009508 | $0.00094893 | $2,851 | - |
| Aug-14 2024 | $0.0009494 | $0.00094464 | $0.00095449 | $0.00094846 | $7,620 | - |
| Aug-13 2024 | $0.00094482 | $0.00094482 | $0.00096926 | $0.00096926 | $8,244 | - |
| Aug-12 2024 | $0.0009675 | $0.00094584 | $0.0009675 | $0.00095355 | $9,706 | - |
| Aug-11 2024 | $0.00095474 | $0.00094549 | $0.00095804 | $0.00094633 | $4,516 | - |
| Aug-10 2024 | $0.00094792 | $0.00094429 | $0.00095084 | $0.00094766 | $5,431 | - |
| Aug-09 2024 | $0.00094665 | $0.00094097 | $0.00095613 | $0.00095198 | $7,426 | - |
| Aug-08 2024 | $0.00093803 | $0.00092314 | $0.00093803 | $0.00092314 | $3,166 | - |
| Aug-07 2024 | $0.00092484 | $0.00092337 | $0.00095871 | $0.00095428 | $12,936 | - |