Cap Mercado $2.20T
-4.21%
Volume 24h $155.35B
1.88%
BTC % 52.19%
0.42%
ETH % 14.7%
-3.19%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScapesMania (MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00099784 | $0.00099784 | $0.00105059 | $0.00101921 | $14,946 | - |
| Aug-02 2024 | $0.00101989 | $0.00101989 | $0.00104789 | $0.00104789 | $11,364 | - |
| Aug-01 2024 | $0.00104965 | $0.0010376 | $0.00107515 | $0.00107146 | $14,738 | - |
| Jul-31 2024 | $0.00108218 | $0.00106923 | $0.00109274 | $0.00107589 | $7,412 | - |
| Jul-30 2024 | $0.00106977 | $0.0010111 | $0.00106977 | $0.00101338 | $11,314 | - |
| Jul-29 2024 | $0.00101572 | $0.00100922 | $0.00103279 | $0.00102998 | $8,581 | - |
| Jul-28 2024 | $0.00102786 | $0.00100476 | $0.00110379 | $0.0010089 | $16,602 | - |
| Jul-27 2024 | $0.00101192 | $0.00101188 | $0.00105909 | $0.00105909 | $12,498 | - |
| Jul-26 2024 | $0.00106001 | $0.00104491 | $0.00106001 | $0.00104646 | $13,030 | - |
| Jul-25 2024 | $0.00105577 | $0.00105577 | $0.00109999 | $0.00109999 | $5,010 | - |
| Jul-24 2024 | $0.0011005 | $0.0011005 | $0.00111955 | $0.00111952 | $6,691 | - |
| Jul-23 2024 | $0.00112045 | $0.00111843 | $0.0012068 | $0.00120636 | $20,321 | - |
| Jul-22 2024 | $0.00121307 | $0.00120456 | $0.00124322 | $0.00124088 | $7,871 | - |
| Jul-21 2024 | $0.00124279 | $0.00122777 | $0.00125065 | $0.00123888 | $16,970 | - |
| Jul-20 2024 | $0.00123933 | $0.00121519 | $0.00123933 | $0.00123229 | $11,587 | - |