Cap Mercado $3.17T
0.58%
Volume 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scallop (SCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.04128 | $0.041184 | $0.042008 | $0.041422 | $1,734,827 | $5,818,188 |
| Dec-25 2025 | $0.041477 | $0.041477 | $0.042321 | $0.042229 | $938,211 | $5,844,081 |
| Dec-24 2025 | $0.042019 | $0.041519 | $0.043834 | $0.043834 | $1,382,955 | $5,918,607 |
| Dec-23 2025 | $0.043901 | $0.043472 | $0.044034 | $0.043472 | $1,717,798 | $6,181,734 |
| Dec-22 2025 | $0.043923 | $0.043649 | $0.044557 | $0.044404 | $2,833,090 | $6,182,853 |
| Dec-21 2025 | $0.04433 | $0.043932 | $0.044421 | $0.044368 | $1,625,623 | $6,220,847 |
| Dec-20 2025 | $0.043941 | $0.043941 | $0.045084 | $0.045084 | $1,037,985 | $6,164,373 |
| Dec-19 2025 | $0.0452 | $0.043664 | $0.045216 | $0.043822 | $2,547,266 | $6,338,859 |
| Dec-18 2025 | $0.043704 | $0.043704 | $0.045894 | $0.045894 | $2,827,218 | $6,127,064 |
| Dec-17 2025 | $0.045658 | $0.045655 | $0.047491 | $0.047491 | $1,791,934 | $6,398,951 |
| Dec-16 2025 | $0.047579 | $0.046475 | $0.047579 | $0.046571 | $1,839,297 | $6,666,160 |
| Dec-15 2025 | $0.046476 | $0.046463 | $0.048187 | $0.048026 | $1,811,876 | $6,509,468 |
| Dec-14 2025 | $0.04791 | $0.047816 | $0.049903 | $0.049662 | $1,036,204 | $6,689,514 |
| Dec-13 2025 | $0.049735 | $0.049525 | $0.050034 | $0.049525 | $1,030,829 | $6,942,073 |
| Dec-12 2025 | $0.049329 | $0.049311 | $0.051345 | $0.051138 | $2,062,082 | $6,883,189 |