Cap Mercado $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Moedas
34.359
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scallop (SCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.024963 | $0.024631 | $0.025185 | $0.02509 | $708,881 | $3,737,424 |
| Mar-18 2026 | $0.025056 | $0.024698 | $0.026131 | $0.026131 | $1,420,564 | $3,750,437 |
| Mar-17 2026 | $0.026086 | $0.025119 | $0.026419 | $0.025674 | $1,106,483 | $3,903,535 |
| Mar-16 2026 | $0.025638 | $0.02542 | $0.027031 | $0.027031 | $1,023,278 | $3,835,616 |
| Mar-15 2026 | $0.027042 | $0.026153 | $0.028482 | $0.026154 | $1,446,626 | $4,034,503 |
| Mar-14 2026 | $0.025574 | $0.02534 | $0.025574 | $0.025399 | $329,693 | $3,814,500 |
| Mar-13 2026 | $0.025399 | $0.025399 | $0.026032 | $0.025674 | $918,130 | $3,787,429 |
| Mar-12 2026 | $0.025563 | $0.025353 | $0.025871 | $0.025871 | $829,100 | $3,810,984 |
| Mar-11 2026 | $0.025918 | $0.025433 | $0.025978 | $0.025458 | $775,339 | $3,862,871 |
| Mar-10 2026 | $0.025462 | $0.025456 | $0.02601 | $0.025529 | $991,595 | $3,794,007 |
| Mar-09 2026 | $0.02567 | $0.025359 | $0.025875 | $0.025359 | $1,060,791 | $3,823,978 |
| Mar-08 2026 | $0.025328 | $0.025328 | $0.025898 | $0.025898 | $834,281 | $3,759,486 |
| Mar-07 2026 | $0.025911 | $0.025911 | $0.026033 | $0.026024 | $549,380 | $3,846,083 |
| Mar-06 2026 | $0.026022 | $0.026017 | $0.026608 | $0.026529 | $844,312 | $3,862,533 |
| Mar-05 2026 | $0.026537 | $0.026423 | $0.026943 | $0.026766 | $874,826 | $3,939,022 |