Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 1 minuto atrás
Scallop SCA

Preços históricos de Scallop (SCA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.098319 $0.097301 $0.103864 $0.101295 $4,897,426 $12,460,759
Oct-02 2025 $0.101128 $0.10034 $0.10276 $0.101117 $4,241,643 $12,814,934
Oct-01 2025 $0.100834 $0.098497 $0.102921 $0.099333 $4,382,593 $12,775,067
Sep-30 2025 $0.100058 $0.099385 $0.10087 $0.100354 $3,758,430 $12,674,812
Sep-29 2025 $0.099658 $0.098282 $0.10081 $0.10081 $4,936,899 $12,623,396
Sep-28 2025 $0.101131 $0.097794 $0.101131 $0.098345 $2,624,768 $12,771,492
Sep-27 2025 $0.100664 $0.098747 $0.102275 $0.098771 $2,505,699 $12,691,898
Sep-26 2025 $0.098892 $0.095651 $0.09991 $0.095651 $4,595,510 $12,463,947
Sep-25 2025 $0.094793 $0.093582 $0.098233 $0.098146 $5,080,145 $11,946,787
Sep-24 2025 $0.098234 $0.093239 $0.100771 $0.094187 $3,891,765 $12,365,276
Sep-23 2025 $0.094371 $0.093014 $0.095751 $0.095751 $3,920,866 $11,877,640
Sep-22 2025 $0.095597 $0.094788 $0.104962 $0.104962 $6,425,539 $12,031,402
Sep-21 2025 $0.104935 $0.103323 $0.105822 $0.105349 $2,474,561 $13,166,091
Sep-20 2025 $0.105722 $0.099437 $0.106035 $0.099437 $3,248,949 $13,263,893
Sep-19 2025 $0.099888 $0.099323 $0.105165 $0.105043 $3,336,255 $12,530,481

Análise histórica e de mercado do preço de Scallop (SCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 575 dias, a partir do dia 08-03-2024.