Cap Mercado $2.65T
1.17%
Volume 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scallop (SCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.017646 | $0.017472 | $0.017791 | $0.017719 | $988,857 | $2,703,835 |
| Apr-07 2026 | $0.01762 | $0.017311 | $0.017715 | $0.017428 | $1,754,175 | $2,699,079 |
| Apr-06 2026 | $0.017574 | $0.017574 | $0.018117 | $0.017937 | $1,503,409 | $2,691,373 |
| Apr-05 2026 | $0.017626 | $0.017509 | $0.018064 | $0.018011 | $719,640 | $2,692,143 |
| Apr-04 2026 | $0.017985 | $0.017794 | $0.017985 | $0.017923 | $561,333 | $2,746,223 |
| Apr-03 2026 | $0.018105 | $0.017991 | $0.018676 | $0.018676 | $1,386,739 | $2,763,833 |
| Apr-02 2026 | $0.018566 | $0.018389 | $0.019313 | $0.019238 | $967,395 | $2,833,634 |
| Apr-01 2026 | $0.019279 | $0.019096 | $0.019668 | $0.019323 | $1,122,185 | $2,941,740 |
| Mar-31 2026 | $0.019118 | $0.018924 | $0.019441 | $0.019108 | $1,030,744 | $2,916,458 |
| Mar-30 2026 | $0.01926 | $0.018817 | $0.019483 | $0.018888 | $1,194,825 | $2,937,394 |
| Mar-29 2026 | $0.018893 | $0.018893 | $0.019325 | $0.019206 | $705,307 | $2,849,933 |
| Mar-28 2026 | $0.019089 | $0.018986 | $0.019393 | $0.019315 | $720,890 | $2,878,839 |
| Mar-27 2026 | $0.019365 | $0.01924 | $0.01998 | $0.019873 | $1,081,871 | $2,919,707 |
| Mar-26 2026 | $0.019647 | $0.019647 | $0.022987 | $0.022975 | $768,410 | $2,961,410 |
| Mar-25 2026 | $0.022882 | $0.022613 | $0.022997 | $0.022615 | $443,590 | $3,448,209 |