Cap Mercado $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scallop (SCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.147961 | $0.143226 | $0.149133 | $0.143226 | $13,948,407 | $16,187,422 |
| May-28 2025 | $0.143558 | $0.1403 | $0.147951 | $0.140687 | $8,760,428 | $15,704,644 |
| May-27 2025 | $0.139135 | $0.12895 | $0.139135 | $0.132078 | $6,242,525 | $15,216,296 |
| May-26 2025 | $0.131839 | $0.127986 | $0.132717 | $0.127986 | $5,031,030 | $14,425,460 |
| May-25 2025 | $0.12796 | $0.121609 | $0.12936 | $0.12936 | $6,104,443 | $13,999,954 |
| May-24 2025 | $0.128603 | $0.127904 | $0.139236 | $0.133758 | $4,709,532 | $14,017,837 |
| May-23 2025 | $0.133489 | $0.133489 | $0.156169 | $0.155559 | $6,738,749 | $14,548,239 |
| May-22 2025 | $0.155403 | $0.152816 | $0.172141 | $0.166238 | $9,001,117 | $16,934,815 |
| May-21 2025 | $0.165909 | $0.159574 | $0.167401 | $0.161147 | $7,580,887 | $18,068,443 |
| May-20 2025 | $0.162464 | $0.156824 | $0.162464 | $0.156824 | $5,114,284 | $17,364,198 |
| May-19 2025 | $0.15582 | $0.148697 | $0.160627 | $0.160627 | $5,690,465 | $16,647,248 |
| May-18 2025 | $0.155843 | $0.151921 | $0.161818 | $0.15509 | $4,112,757 | $16,596,170 |
| May-17 2025 | $0.159304 | $0.152708 | $0.167273 | $0.167273 | $3,677,143 | $16,963,381 |
| May-16 2025 | $0.168141 | $0.162066 | $0.172123 | $0.163064 | $4,334,720 | $17,902,407 |
| May-15 2025 | $0.162145 | $0.162145 | $0.177187 | $0.175006 | $5,053,682 | $17,258,039 |