Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Savings Dai (SDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.1171 | $1.1164 | $1.1173 | $1.1166 | $27,852,388 | - |
| Nov-07 2024 | $1.1168 | $1.1165 | $1.1173 | $1.1167 | $18,794,372 | - |
| Nov-06 2024 | $1.1164 | $1.1164 | $1.1177 | $1.1172 | $14,291,505 | - |
| Nov-05 2024 | $1.1171 | $1.1162 | $1.1171 | $1.1162 | $14,522,802 | - |
| Nov-04 2024 | $1.1162 | $1.1162 | $1.1166 | $1.1166 | $8,330,083 | - |
| Nov-03 2024 | $1.1166 | $1.1157 | $1.1166 | $1.1157 | $24,341,850 | - |
| Nov-02 2024 | $1.1165 | $1.1159 | $1.1169 | $1.1162 | $10,544,258 | - |
| Nov-01 2024 | $1.1160 | $1.1156 | $1.1164 | $1.1158 | $15,149,668 | - |
| Oct-31 2024 | $1.1156 | $1.1154 | $1.1162 | $1.1154 | $30,724,688 | - |
| Oct-30 2024 | $1.1154 | $1.1154 | $1.1159 | $1.1154 | $15,360,601 | - |
| Oct-29 2024 | $1.1155 | $1.1150 | $1.1159 | $1.1155 | $12,668,525 | - |
| Oct-28 2024 | $1.1157 | $1.1151 | $1.1157 | $1.1151 | $16,495,033 | - |
| Oct-27 2024 | $1.1151 | $1.1150 | $1.1155 | $1.1150 | $3,929,028 | - |
| Oct-26 2024 | $1.1150 | $1.1148 | $1.1156 | $1.1151 | $7,376,584 | - |
| Oct-25 2024 | $1.1150 | $1.1147 | $1.1153 | $1.1150 | $16,459,671 | - |