Cap Mercado $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Savings Dai (SDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.1731 | $1.1728 | $1.1731 | $1.1729 | - | - |
| Mar-13 2026 | $1.1729 | $1.1728 | $1.1731 | $1.1731 | - | - |
| Mar-12 2026 | $1.1731 | $1.1730 | $1.1732 | $1.1731 | - | - |
| Mar-11 2026 | $1.1731 | $1.1730 | $1.1732 | $1.1732 | - | - |
| Mar-10 2026 | $1.1730 | $1.1726 | $1.1734 | $1.1730 | $2,070,034 | - |
| Mar-09 2026 | $1.1730 | $1.1728 | $1.1730 | $1.1729 | $832 | - |
| Mar-08 2026 | $1.1729 | $1.1727 | $1.1731 | $1.1728 | $151,130 | - |
| Mar-07 2026 | $1.1728 | $1.1727 | $1.1730 | $1.1727 | - | - |
| Mar-06 2026 | $1.1727 | $1.1725 | $1.1728 | $1.1727 | - | - |
| Mar-05 2026 | $1.1726 | $1.1726 | $1.1728 | $1.1728 | - | - |
| Mar-04 2026 | $1.1728 | $1.1720 | $1.1730 | $1.1730 | $3,783 | - |
| Mar-03 2026 | $1.1730 | $1.1725 | $1.1731 | $1.1726 | - | - |
| Mar-02 2026 | $1.1729 | $1.1723 | $1.1731 | $1.1729 | $419,132 | - |
| Mar-01 2026 | $1.1729 | $1.1725 | $1.1734 | $1.1729 | - | - |
| Feb-28 2026 | $1.1729 | $1.1725 | $1.1730 | $1.1726 | - | - |