Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Savings Dai (SDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1603 | $1.1599 | $1.1607 | $1.1607 | - | - |
| Jun-18 2025 | $1.1607 | $1.1598 | $1.1607 | $1.1599 | - | - |
| Jun-17 2025 | $1.1599 | $1.1599 | $1.1605 | $1.1604 | - | - |
| Jun-16 2025 | $1.1604 | $1.1599 | $1.1604 | $1.1599 | - | - |
| Jun-15 2025 | $1.1598 | $1.1594 | $1.1602 | $1.1600 | $43 | - |
| Jun-14 2025 | $1.1600 | $1.1596 | $1.1601 | $1.1597 | $1,740,905 | - |
| Jun-13 2025 | $1.1599 | $1.1591 | $1.1599 | $1.1596 | $480,750 | - |
| Jun-12 2025 | $1.1596 | $1.1594 | $1.1601 | $1.1596 | - | - |
| Jun-11 2025 | $1.1594 | $1.1594 | $1.1599 | $1.1594 | $271,201 | - |
| Jun-10 2025 | $1.1593 | $1.1593 | $1.1598 | $1.1593 | - | - |
| Jun-09 2025 | $1.1593 | $1.1593 | $1.1600 | $1.1594 | $7,555,345 | - |
| Jun-08 2025 | $1.1593 | $1.1592 | $1.1596 | $1.1594 | $62,328 | - |
| Jun-07 2025 | $1.1597 | $1.1591 | $1.1597 | $1.1591 | $66,387 | - |
| Jun-06 2025 | $1.1591 | $1.1591 | $1.1595 | $1.1593 | $15,060 | - |
| Jun-05 2025 | $1.1597 | $1.1586 | $1.1597 | $1.1593 | $4,940,481 | - |