Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Savings Dai (SDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1623 | $1.1616 | $1.1623 | $1.1616 | $1,825,767 | - |
| Jul-14 2025 | $1.1613 | $1.1612 | $1.1621 | $1.1621 | $2,345,516 | - |
| Jul-13 2025 | $1.1621 | $1.1613 | $1.1621 | $1.1618 | - | - |
| Jul-12 2025 | $1.1616 | $1.1615 | $1.1620 | $1.1616 | $2,763,063 | - |
| Jul-11 2025 | $1.1616 | $1.1610 | $1.1621 | $1.1612 | - | - |
| Jul-10 2025 | $1.1615 | $1.1613 | $1.1620 | $1.1617 | $3,340,186 | - |
| Jul-09 2025 | $1.1620 | $1.1613 | $1.1620 | $1.1617 | - | - |
| Jul-08 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1612 | - | - |
| Jul-07 2025 | $1.1613 | $1.1612 | $1.1619 | $1.1616 | - | - |
| Jul-06 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1614 | $81,279 | - |
| Jul-05 2025 | $1.1614 | $1.1612 | $1.1616 | $1.1612 | - | - |
| Jul-04 2025 | $1.1612 | $1.1608 | $1.1615 | $1.1612 | $498,476 | - |
| Jul-03 2025 | $1.1612 | $1.1610 | $1.1612 | $1.1612 | $1,461,883 | - |
| Jul-02 2025 | $1.1612 | $1.1609 | $1.1618 | $1.1609 | $1,425,945 | - |
| Jul-01 2025 | $1.1609 | $1.1609 | $1.1615 | $1.1609 | - | - |