Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Savings Dai (SDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1662 | $1.1658 | $1.1664 | $1.1662 | - | - |
| Oct-03 2025 | $1.1662 | $1.1659 | $1.1666 | $1.1662 | - | - |
| Oct-02 2025 | $1.1662 | $1.1659 | $1.1667 | $1.1662 | - | - |
| Oct-01 2025 | $1.1662 | $1.1656 | $1.1664 | $1.1658 | - | - |
| Sep-30 2025 | $1.1658 | $1.1653 | $1.1665 | $1.1653 | $8,170,227 | - |
| Sep-29 2025 | $1.1661 | $1.1657 | $1.1664 | $1.1664 | $2,834,207 | - |
| Sep-28 2025 | $1.1661 | $1.1656 | $1.1663 | $1.1661 | $3,586,527 | - |
| Sep-27 2025 | $1.1660 | $1.1657 | $1.1661 | $1.1658 | - | - |
| Sep-26 2025 | $1.1657 | $1.1656 | $1.1663 | $1.1661 | $5,130,308 | - |
| Sep-25 2025 | $1.1660 | $1.1655 | $1.1668 | $1.1660 | $22,038 | - |
| Sep-24 2025 | $1.1659 | $1.1657 | $1.1664 | $1.1661 | $754,553 | - |
| Sep-23 2025 | $1.1660 | $1.1658 | $1.1664 | $1.1659 | - | - |
| Sep-22 2025 | $1.1657 | $1.1657 | $1.1664 | $1.1662 | - | - |
| Sep-21 2025 | $1.1658 | $1.1654 | $1.1660 | $1.1659 | $6,324,354 | - |
| Sep-20 2025 | $1.1657 | $1.1657 | $1.1665 | $1.1660 | - | - |