Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Save Planet Earth SPE

Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00624509 $0.00619471 $0.00625352 $0.00621028 $15,930 -
Oct-24 2025 $0.00620555 $0.00615839 $0.00631369 $0.00620636 $16,909 -
Oct-23 2025 $0.00621058 $0.00613608 $0.00629972 $0.00613608 $15,869 -
Oct-22 2025 $0.00608758 $0.00603854 $0.006254 $0.006254 $17,201 -
Oct-21 2025 $0.00630075 $0.00621599 $0.00657987 $0.00640653 $16,597 -
Oct-20 2025 $0.0064234 $0.00632875 $0.00657772 $0.00639821 $17,300 -
Oct-19 2025 $0.00646534 $0.00621682 $0.00646534 $0.00627173 $16,224 -
Oct-18 2025 $0.00626848 $0.00618236 $0.00628911 $0.00618236 $15,583 -
Oct-17 2025 $0.00619771 $0.00603538 $0.00649052 $0.00643602 $15,804 -
Oct-16 2025 $0.00639967 $0.00635141 $0.00668036 $0.0065668 $16,924 -
Oct-15 2025 $0.00656135 $0.00653674 $0.00689308 $0.00680748 $17,683 -
Oct-14 2025 $0.00682676 $0.00649736 $0.00701668 $0.00701668 $20,366 -
Oct-13 2025 $0.00704091 $0.00677609 $0.00708453 $0.00683738 $16,406 -
Oct-12 2025 $0.00679955 $0.00617044 $0.00684154 $0.00619883 $15,455 -
Oct-11 2025 $0.00621647 $0.00607997 $0.00646767 $0.00646767 $15,859 -

Análise histórica e de mercado do preço de Save Planet Earth (SPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1412 dias, a partir do dia 14-12-2021.