Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00624509 | $0.00619471 | $0.00625352 | $0.00621028 | $15,930 | - |
| Oct-24 2025 | $0.00620555 | $0.00615839 | $0.00631369 | $0.00620636 | $16,909 | - |
| Oct-23 2025 | $0.00621058 | $0.00613608 | $0.00629972 | $0.00613608 | $15,869 | - |
| Oct-22 2025 | $0.00608758 | $0.00603854 | $0.006254 | $0.006254 | $17,201 | - |
| Oct-21 2025 | $0.00630075 | $0.00621599 | $0.00657987 | $0.00640653 | $16,597 | - |
| Oct-20 2025 | $0.0064234 | $0.00632875 | $0.00657772 | $0.00639821 | $17,300 | - |
| Oct-19 2025 | $0.00646534 | $0.00621682 | $0.00646534 | $0.00627173 | $16,224 | - |
| Oct-18 2025 | $0.00626848 | $0.00618236 | $0.00628911 | $0.00618236 | $15,583 | - |
| Oct-17 2025 | $0.00619771 | $0.00603538 | $0.00649052 | $0.00643602 | $15,804 | - |
| Oct-16 2025 | $0.00639967 | $0.00635141 | $0.00668036 | $0.0065668 | $16,924 | - |
| Oct-15 2025 | $0.00656135 | $0.00653674 | $0.00689308 | $0.00680748 | $17,683 | - |
| Oct-14 2025 | $0.00682676 | $0.00649736 | $0.00701668 | $0.00701668 | $20,366 | - |
| Oct-13 2025 | $0.00704091 | $0.00677609 | $0.00708453 | $0.00683738 | $16,406 | - |
| Oct-12 2025 | $0.00679955 | $0.00617044 | $0.00684154 | $0.00619883 | $15,455 | - |
| Oct-11 2025 | $0.00621647 | $0.00607997 | $0.00646767 | $0.00646767 | $15,859 | - |