Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00809218 | $0.00793926 | $0.0081203 | $0.00811447 | $14,234 | - |
| Aug-17 2025 | $0.00811424 | $0.00740662 | $0.00989696 | $0.00824228 | $9,218 | - |
| Aug-16 2025 | $0.00825197 | $0.00819823 | $0.00837152 | $0.00830904 | $21,376 | - |
| Aug-15 2025 | $0.00830837 | $0.00818084 | $0.0086735 | $0.00851508 | $19,614 | - |
| Aug-14 2025 | $0.00847872 | $0.00836927 | $0.0089357 | $0.00889948 | $18,355 | - |
| Aug-13 2025 | $0.00891267 | $0.00866369 | $0.00891267 | $0.00870469 | $27,905 | - |
| Aug-12 2025 | $0.00868506 | $0.00804064 | $0.00870803 | $0.00804064 | $25,350 | - |
| Aug-11 2025 | $0.00803234 | $0.00798836 | $0.00827264 | $0.00823581 | $11,945 | - |
| Aug-10 2025 | $0.00823596 | $0.00804983 | $0.00823596 | $0.00806729 | $0 | - |
| Aug-09 2025 | $0.00802795 | $0.00766034 | $0.00817553 | $0.00766034 | $16,243 | - |
| Aug-08 2025 | $0.00773386 | $0.00742311 | $0.00775778 | $0.00744504 | $13,432 | - |
| Aug-07 2025 | $0.00747043 | $0.00699435 | $0.00747043 | $0.00701987 | $18,783 | - |
| Aug-06 2025 | $0.00703569 | $0.00682856 | $0.00706572 | $0.00690583 | $17,127 | - |
| Aug-05 2025 | $0.00689036 | $0.00680908 | $0.00709467 | $0.00709467 | $16,950 | - |
| Aug-04 2025 | $0.00712158 | $0.00668334 | $0.00712158 | $0.00668334 | $15,015 | - |