Cap Mercado $3.27T
-2.79%
Volume 24h $255.81B
0.05%
BTC % 54.72%
-0.01%
ETH % 11.18%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00447495 | $0.00444067 | $0.00472354 | $0.00465642 | $12,659 | - |
| Dec-04 2025 | $0.00466325 | $0.00463776 | $0.00479073 | $0.00475119 | $12,001 | - |
| Dec-03 2025 | $0.004736 | $0.00448154 | $0.004736 | $0.00448154 | $11,167 | - |
| Dec-02 2025 | $0.00450064 | $0.00419412 | $0.00453865 | $0.00420857 | $12,315 | - |
| Dec-01 2025 | $0.00418037 | $0.00410968 | $0.00442637 | $0.00442637 | $12,015 | - |
| Nov-30 2025 | $0.00448933 | $0.00443828 | $0.00452173 | $0.0044464 | $11,610 | - |
| Nov-29 2025 | $0.00444158 | $0.00441978 | $0.00451452 | $0.00450196 | $11,045 | - |
| Nov-28 2025 | $0.00451025 | $0.00448854 | $0.00455237 | $0.00451905 | $11,592 | - |
| Nov-27 2025 | $0.00451436 | $0.00448299 | $0.00458607 | $0.00453473 | $11,205 | - |
| Nov-26 2025 | $0.0045437 | $0.00434784 | $0.00455947 | $0.00444451 | $11,276 | - |
| Nov-25 2025 | $0.00445314 | $0.00430777 | $0.00445314 | $0.00443157 | $10,889 | - |
| Nov-24 2025 | $0.00444938 | $0.00419484 | $0.00446477 | $0.00421014 | $12,800 | - |
| Nov-23 2025 | $0.00424649 | $0.00417278 | $0.00427723 | $0.00417278 | $11,621 | - |
| Nov-22 2025 | $0.0041912 | $0.00408572 | $0.0041912 | $0.00412425 | $10,607 | - |
| Nov-21 2025 | $0.00407275 | $0.00404232 | $0.00429064 | $0.0042377 | $11,356 | - |