Cap Mercado $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00468601 | $0.00465441 | $0.0048823 | $0.00485326 | $13,060 | - |
| Nov-13 2025 | $0.00485747 | $0.00477455 | $0.0053427 | $0.00515147 | $12,855 | - |
| Nov-12 2025 | $0.0051434 | $0.00513481 | $0.0053996 | $0.0051845 | $13,096 | - |
| Nov-11 2025 | $0.00517648 | $0.00516032 | $0.00549206 | $0.00540706 | $13,499 | - |
| Nov-10 2025 | $0.00541301 | $0.00532938 | $0.00551848 | $0.00542366 | $14,308 | - |
| Nov-09 2025 | $0.00545032 | $0.0051143 | $0.00545032 | $0.00515002 | $13,270 | - |
| Nov-08 2025 | $0.00515967 | $0.00512895 | $0.00527805 | $0.00523105 | $13,802 | - |
| Nov-07 2025 | $0.00525408 | $0.00491116 | $0.0052938 | $0.00507472 | $15,283 | - |
| Nov-06 2025 | $0.0050534 | $0.00499264 | $0.00525566 | $0.00523211 | $13,297 | - |
| Nov-05 2025 | $0.00521997 | $0.00492222 | $0.00528997 | $0.00519813 | $12,384 | - |
| Nov-04 2025 | $0.00514287 | $0.00509804 | $0.00569527 | $0.00564469 | $14,576 | - |
| Nov-03 2025 | $0.00561485 | $0.00561485 | $0.00613053 | $0.00613053 | $15,599 | - |
| Nov-02 2025 | $0.00607905 | $0.00604836 | $0.00614999 | $0.00608834 | $15,962 | - |
| Nov-01 2025 | $0.00608844 | $0.00604404 | $0.00612275 | $0.00604404 | $16,402 | - |
| Oct-31 2025 | $0.0060643 | $0.0059943 | $0.00612946 | $0.0059943 | $15,537 | - |