Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00521184 | $0.00501835 | $0.00558847 | $0.00558764 | $9,250 | - |
| Jun-21 2025 | $0.00558637 | $0.00558587 | $0.00597751 | $0.00582924 | $28 | - |
| Jun-20 2025 | $0.00661512 | $0.00591144 | $0.00664853 | $0.00593477 | $2,017 | - |
| Jun-19 2025 | $0.00593504 | $0.00589292 | $0.00605684 | $0.00595375 | $849 | - |
| Jun-18 2025 | $0.00595405 | $0.00589635 | $0.00610024 | $0.0060665 | $11,414 | - |
| Jun-17 2025 | $0.0060233 | $0.00596161 | $0.00627754 | $0.00609701 | $13,210 | - |
| Jun-16 2025 | $0.00621012 | $0.00611519 | $0.00640853 | $0.00611519 | $12,699 | - |
| Jun-15 2025 | $0.00611431 | $0.006017 | $0.00614165 | $0.00609871 | $13,172 | - |
| Jun-14 2025 | $0.00609322 | $0.00602682 | $0.00619845 | $0.00619845 | $12,782 | - |
| Jun-13 2025 | $0.00621565 | $0.00601539 | $0.00631029 | $0.00631029 | $16,812 | - |
| Jun-12 2025 | $0.00641038 | $0.00641038 | $0.00672774 | $0.00671159 | $21,917 | - |
| Jun-11 2025 | $0.00677564 | $0.00674689 | $0.00699511 | $0.00690615 | $16,613 | - |
| Jun-10 2025 | $0.00683926 | $0.00631711 | $0.00685539 | $0.00631755 | $10,747 | - |
| Jun-09 2025 | $0.00631011 | $0.00617332 | $0.00646541 | $0.00617468 | $66 | - |
| Jun-08 2025 | $0.00617664 | $0.00584793 | $0.00617664 | $0.00584861 | $415 | - |