Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00960384 | $0.00960384 | $0.00971464 | $0.00971464 | $18 | - |
Oct-01 2024 | $0.00971464 | $0.00971464 | $0.010014 | $0.00992037 | $987 | - |
Sep-30 2024 | $0.00992037 | $0.00992037 | $0.010384 | $0.010384 | $204 | - |
Sep-29 2024 | $0.010384 | $0.010384 | $0.010422 | $0.010422 | $7 | - |
Sep-28 2024 | $0.010422 | $0.010422 | $0.010569 | $0.010569 | $114 | - |
Sep-27 2024 | $0.010563 | $0.010361 | $0.010625 | $0.010361 | $4,981 | - |
Sep-26 2024 | $0.010361 | $0.010206 | $0.010361 | $0.010279 | $4,040 | - |
Sep-25 2024 | $0.010279 | $0.010279 | $0.010647 | $0.010647 | $7 | - |
Sep-24 2024 | $0.010647 | $0.010205 | $0.010647 | $0.010205 | $574 | - |
Sep-23 2024 | $0.010205 | $0.010205 | $0.010205 | $0.010205 | - | - |
Sep-22 2024 | $0.010205 | $0.010205 | $0.010244 | $0.010244 | $2 | - |
Sep-21 2024 | $0.010244 | $0.010195 | $0.010455 | $0.010338 | $14,716 | - |
Sep-20 2024 | $0.010338 | $0.010054 | $0.010338 | $0.010054 | $2,972 | - |
Sep-19 2024 | $0.010054 | $0.00964206 | $0.010054 | $0.00964206 | $945 | - |
Sep-18 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |