Cap Mercado $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Moedas
28.568
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.010701 | $0.010167 | $0.010701 | $0.010167 | $1,172 | - |
| Aug-21 2024 | $0.010167 | $0.010167 | $0.010456 | $0.010456 | $635 | - |
| Aug-20 2024 | $0.010456 | $0.010101 | $0.010456 | $0.010101 | $877 | - |
| Aug-19 2024 | $0.010101 | $0.00980121 | $0.010101 | $0.00980121 | $28 | - |
| Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
| Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-15 2024 | $0.00938087 | $0.00938087 | $0.00963477 | $0.00954338 | $8 | - |
| Aug-14 2024 | $0.00954338 | $0.00954338 | $0.00954338 | $0.00954338 | - | - |
| Aug-13 2024 | $0.00954338 | $0.00954338 | $0.00974625 | $0.00974625 | $9 | - |
| Aug-12 2024 | $0.00974625 | $0.00974625 | $0.00974625 | $0.00974625 | - | - |
| Aug-11 2024 | $0.00974625 | $0.00928113 | $0.00974625 | $0.00928113 | $379 | - |
| Aug-10 2024 | $0.00928113 | $0.00891529 | $0.00928113 | $0.00891529 | $2,275 | - |
| Aug-09 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-08 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |