Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Save Planet Earth (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-03 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-02 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-01 2024 | $0.00975101 | $0.00975101 | $0.00987626 | $0.00985364 | $163 | - |
| Oct-31 2024 | $0.00985364 | $0.00985364 | $0.010258 | $0.010258 | $391 | - |
| Oct-30 2024 | $0.010258 | $0.010258 | $0.010395 | $0.010395 | $1,318 | - |
| Oct-29 2024 | $0.010363 | $0.010328 | $0.010382 | $0.010328 | $1,083 | - |
| Oct-28 2024 | $0.010287 | $0.010104 | $0.010287 | $0.010104 | $1,126 | - |
| Oct-27 2024 | $0.00999227 | $0.00999227 | $0.010021 | $0.010021 | $1,511 | - |
| Oct-26 2024 | $0.010021 | $0.0099127 | $0.010076 | $0.010076 | $1,627 | - |
| Oct-25 2024 | $0.010076 | $0.010045 | $0.010208 | $0.010182 | $1,389 | - |
| Oct-24 2024 | $0.010182 | $0.00998506 | $0.010182 | $0.00998506 | $2 | - |
| Oct-23 2024 | $0.00998506 | $0.00998506 | $0.010218 | $0.010218 | $337 | - |
| Oct-22 2024 | $0.010218 | $0.010206 | $0.01044 | $0.01044 | $1,936 | - |
| Oct-21 2024 | $0.01044 | $0.010293 | $0.01044 | $0.010293 | $1,157 | - |