Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Sator (SAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024098 | $0.00024095 | $0.00024485 | $0.00024485 | $15,714 | $13,233 |
| Oct-03 2025 | $0.00024501 | $0.00024501 | $0.00026363 | $0.00025357 | $18,410 | $13,455 |
| Oct-02 2025 | $0.00025391 | $0.00025164 | $0.00026954 | $0.00025164 | $17,723 | $13,943 |
| Oct-01 2025 | $0.00023564 | $0.00021761 | $0.00024122 | $0.00022084 | $19,070 | $12,940 |
| Sep-30 2025 | $0.00022082 | $0.00018685 | $0.00022082 | $0.00019681 | $18,926 | $12,126 |
| Sep-29 2025 | $0.00019673 | $0.0001907 | $0.0001969 | $0.00019485 | $18,395 | $10,803 |
| Sep-28 2025 | $0.00019475 | $0.00018997 | $0.0001961 | $0.0001961 | $16,943 | $10,695 |
| Sep-27 2025 | $0.00020077 | $0.00019581 | $0.00020077 | $0.00019813 | $16,209 | $11,025 |
| Sep-26 2025 | $0.00019807 | $0.00019571 | $0.00020668 | $0.00020651 | $14,210 | $10,877 |
| Sep-25 2025 | $0.00020997 | $0.00020988 | $0.00022137 | $0.00022117 | $16,898 | $11,530 |
| Sep-24 2025 | $0.00022116 | $0.00021972 | $0.00023645 | $0.00022936 | $18,235 | $12,145 |
| Sep-23 2025 | $0.00022936 | $0.00022469 | $0.00023909 | $0.00023909 | $16,759 | $12,595 |
| Sep-22 2025 | $0.00023914 | $0.00023578 | $0.00026885 | $0.00026883 | $19,089 | $13,132 |
| Sep-21 2025 | $0.00026883 | $0.00023184 | $0.00026883 | $0.00024762 | $27,858 | $14,763 |
| Sep-20 2025 | $0.00024123 | $0.0002376 | $0.00025705 | $0.00023951 | $22,437 | $13,247 |