Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sator (SAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001951 | $0.0001635 | $0.00019619 | $0.00016807 | $27,696 | $10,714 |
| Aug-19 2025 | $0.00016379 | $0.00015935 | $0.00019247 | $0.00019247 | $25,095 | $8,994 |
| Aug-18 2025 | $0.0001842 | $0.00015847 | $0.00038031 | $0.00016571 | $405,802 | $10,115 |
| Aug-17 2025 | $0.000196 | $0.00014749 | $0.00022025 | $0.00014749 | $100,033 | $10,763 |
| Aug-16 2025 | $0.0001559 | $0.00012238 | $0.00016272 | $0.00015872 | $21,134 | $8,561 |
| Aug-15 2025 | $0.00015871 | $0.00013467 | $0.00020926 | $0.00015284 | $56,791 | $8,716 |
| Aug-14 2025 | $0.00014872 | $0.00014828 | $0.00017396 | $0.00016994 | $9,562 | $8,167 |
| Aug-13 2025 | $0.00017286 | $0.00014806 | $0.00017286 | $0.00014806 | $12,291 | $9,493 |
| Aug-12 2025 | $0.00014886 | $0.00014839 | $0.00015859 | $0.0001549 | $14,072 | $8,175 |
| Aug-11 2025 | $0.00015751 | $0.00015751 | $0.00017688 | $0.00017362 | $16,081 | $8,650 |
| Aug-10 2025 | $0.00017374 | $0.00016832 | $0.00017735 | $0.00016832 | $10,516 | $9,541 |
| Aug-09 2025 | $0.00016904 | $0.00015502 | $0.00016904 | $0.00015502 | $16,568 | $9,283 |
| Aug-08 2025 | $0.00015511 | $0.00014873 | $0.00015617 | $0.00014873 | $14,380 | $8,518 |
| Aug-07 2025 | $0.00015006 | $0.00014383 | $0.00015006 | $0.00014803 | $41,501 | $8,240 |
| Aug-06 2025 | $0.00014602 | $0.0001426 | $0.00014647 | $0.00014529 | $78,994 | $8,019 |