Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sator (SAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012824 | $0.00012824 | $0.00014632 | $0.0001289 | $73,765 | $7,042 |
| Jul-12 2025 | $0.00012892 | $0.00012892 | $0.00014593 | $0.00013252 | $73,545 | $7,080 |
| Jul-11 2025 | $0.00013243 | $0.0001287 | $0.00013493 | $0.0001287 | $77,583 | $7,272 |
| Jul-10 2025 | $0.00012891 | $0.00012545 | $0.00012904 | $0.00012565 | $80,724 | $7,079 |
| Jul-09 2025 | $0.00012573 | $0.0001215 | $0.00012574 | $0.00012432 | $78,379 | $6,905 |
| Jul-08 2025 | $0.00012432 | $0.00012399 | $0.00013001 | $0.0001298 | $79,492 | $6,827 |
| Jul-07 2025 | $0.00012991 | $0.00012531 | $0.00013004 | $0.00012551 | $80,496 | $7,134 |
| Jul-06 2025 | $0.00012563 | $0.00012563 | $0.00013293 | $0.00012833 | $80,972 | $6,899 |
| Jul-05 2025 | $0.00012823 | $0.00012163 | $0.00012843 | $0.00012293 | $83,696 | $7,042 |
| Jul-04 2025 | $0.00012293 | $0.00011863 | $0.00012416 | $0.00012144 | $63,510 | $6,751 |
| Jul-03 2025 | $0.00012153 | $0.00011514 | $0.00012215 | $0.00011525 | $59,709 | $6,674 |
| Jul-02 2025 | $0.00011524 | $0.00011316 | $0.00012731 | $0.00012731 | $58,008 | $6,329 |
| Jul-01 2025 | $0.00012733 | $0.00012732 | $0.00013553 | $0.00013553 | $58,778 | $6,992 |
| Jun-30 2025 | $0.00013542 | $0.00013352 | $0.00014122 | $0.00013642 | $55,831 | $7,437 |
| Jun-29 2025 | $0.00013631 | $0.00013173 | $0.00013663 | $0.00013654 | $58,790 | $7,486 |