Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sator (SAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00012891 | $0.00012379 | $0.0001377 | $0.00012411 | $24,632 | $7,079 |
| May-06 2025 | $0.00012759 | $0.00011532 | $0.00013189 | $0.00011739 | $17,201 | $7,007 |
| May-05 2025 | $0.00011749 | $0.0001153 | $0.0001199 | $0.0001153 | $16,734 | $6,452 |
| May-04 2025 | $0.0001162 | $0.0001162 | $0.00012132 | $0.00012102 | $16,284 | $6,381 |
| May-03 2025 | $0.00012093 | $0.00011055 | $0.00012093 | $0.00011572 | $17,216 | $6,641 |
| May-02 2025 | $0.00011581 | $0.0001156 | $0.00012034 | $0.00011572 | $15,360 | $6,360 |
| May-01 2025 | $0.00011561 | $0.00010504 | $0.00011582 | $0.00011262 | $17,502 | $6,349 |
| Apr-30 2025 | $0.00011261 | $0.00011042 | $0.00011551 | $0.00011072 | $17,352 | $6,184 |
| Apr-29 2025 | $0.00011072 | $0.00011064 | $0.00011464 | $0.00011464 | $15,565 | $6,080 |
| Apr-28 2025 | $0.00011473 | $0.00011376 | $0.00011975 | $0.00011933 | $16,620 | $6,300 |
| Apr-27 2025 | $0.00011942 | $0.00010424 | $0.00013054 | $0.00010453 | $15,456 | $6,558 |
| Apr-26 2025 | $0.00010456 | $0.00010106 | $0.00011426 | $0.00010106 | $16,414 | $5,742 |
| Apr-25 2025 | $0.00010356 | $0.00010348 | $0.00011083 | $0.00010953 | $16,005 | $5,687 |
| Apr-24 2025 | $0.00010964 | $0.00010442 | $0.00011431 | $0.00010454 | $10,914 | $6,021 |
| Apr-23 2025 | $0.00010333 | $0.00010012 | $0.00011741 | $0.00011473 | $16,323 | $5,675 |