Cap Mercado $2.53T
4.06%
Volume 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sator (SAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00019781 | $0.00019662 | $0.00020404 | $0.00019662 | $8,708 | $10,862 |
| Feb-24 2026 | $0.00020053 | $0.00018931 | $0.00020892 | $0.00019551 | $8,861 | $11,012 |
| Feb-23 2026 | $0.00019584 | $0.00017746 | $0.00020776 | $0.00017971 | $9,215 | $10,754 |
| Feb-22 2026 | $0.00017973 | $0.00017932 | $0.00017976 | $0.00017974 | $9,047 | $9,870 |
| Feb-21 2026 | $0.00017935 | $0.00017932 | $0.00018093 | $0.00018091 | $8,843 | $9,849 |
| Feb-20 2026 | $0.00018043 | $0.00018041 | $0.00018098 | $0.00018093 | $8,726 | $9,909 |
| Feb-19 2026 | $0.00018041 | $0.00018041 | $0.00018094 | $0.00018041 | $8,599 | $9,907 |
| Feb-18 2026 | $0.00018092 | $0.00017761 | $0.00018093 | $0.00017801 | $9,009 | $9,935 |
| Feb-17 2026 | $0.00017801 | $0.00017801 | $0.00017934 | $0.00017901 | $8,856 | $9,775 |
| Feb-16 2026 | $0.00017909 | $0.0001789 | $0.00017943 | $0.00017933 | $8,233 | $9,835 |
| Feb-15 2026 | $0.00017888 | $0.00017888 | $0.00018533 | $0.00018491 | $8,759 | $9,823 |
| Feb-14 2026 | $0.0001849 | $0.00018024 | $0.00018902 | $0.00018848 | $9,539 | $10,154 |
| Feb-13 2026 | $0.00018848 | $0.00018214 | $0.00018901 | $0.00018266 | $9,706 | $10,350 |
| Feb-12 2026 | $0.00017904 | $0.00017648 | $0.0001986 | $0.00017648 | $10,330 | $9,832 |
| Feb-11 2026 | $0.00017689 | $0.00015298 | $0.00018273 | $0.00015981 | $10,690 | $9,714 |