Cap Mercado $3.17T
-1.83%
Volume 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sator (SAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00014048 | $0.0001403 | $0.00014681 | $0.00014071 | $11,835 | $7,714 |
| Dec-25 2025 | $0.00014073 | $0.00013061 | $0.00014073 | $0.00013092 | $11,864 | $7,728 |
| Dec-24 2025 | $0.00013061 | $0.0001289 | $0.00013263 | $0.00013142 | $11,557 | $7,172 |
| Dec-23 2025 | $0.00012982 | $0.00012421 | $0.00013501 | $0.00012552 | $12,817 | $7,129 |
| Dec-22 2025 | $0.00012801 | $0.00012084 | $0.0001448 | $0.0001448 | $12,670 | $7,030 |
| Dec-21 2025 | $0.00014444 | $0.00014094 | $0.00014506 | $0.00014095 | $11,806 | $7,932 |
| Dec-20 2025 | $0.00014126 | $0.00012822 | $0.00014393 | $0.00012822 | $11,585 | $7,757 |
| Dec-19 2025 | $0.00012622 | $0.00012182 | $0.00014172 | $0.00012273 | $12,207 | $6,931 |
| Dec-18 2025 | $0.00012013 | $0.00010992 | $0.00012257 | $0.00012214 | $31,108 | $6,597 |
| Dec-17 2025 | $0.00011873 | $0.00011065 | $0.00011873 | $0.00011569 | $12,157 | $6,520 |
| Dec-16 2025 | $0.00011058 | $0.00010711 | $0.00014356 | $0.00011848 | $34,786 | $6,072 |
| Dec-15 2025 | $0.00011849 | $0.00011849 | $0.00012581 | $0.00012551 | $11,848 | $6,507 |
| Dec-14 2025 | $0.00012631 | $0.00012612 | $0.00013194 | $0.00013194 | $12,457 | $6,937 |
| Dec-13 2025 | $0.00013173 | $0.00012611 | $0.00013582 | $0.00012622 | $12,368 | $7,234 |
| Dec-12 2025 | $0.00012534 | $0.00012134 | $0.00013491 | $0.00013491 | $12,216 | $6,883 |