Cap Mercado $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satopay Network (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000025711166941412 | $0.0000000023328323313975 | $0.0000000025711166941412 | $0.0000000023628421511842 | $39 | - |
| May-09 2025 | $0.0000000023350622579433 | $0.000000002187377963679399 | $0.0000000023856953564197 | $0.000000002187377963679399 | $35 | - |
| May-08 2025 | $0.000000002182704136749299 | $0.0000000018146613656937 | $0.000000002207089221234299 | $0.0000000018146613656937 | $33 | - |
| May-07 2025 | $0.000000001820104491871 | $0.00000000179959495005 | $0.0000000018563694453886 | $0.0000000018199834115468 | $27 | - |
| May-06 2025 | $0.0000000018095830571968 | $0.000000001766609300896 | $0.0000000018195170492538 | $0.0000000018136583644027 | $27 | - |
| May-05 2025 | $0.0000000018139958360359 | $0.0000000017963394012523 | $0.0000000018262939925127 | $0.0000000018115726721255 | $27 | - |
| May-04 2025 | $0.000000001812728297959 | $0.000000001812728297959 | $0.0000000018449696634081 | $0.0000000018423346767827 | $27 | - |
| May-03 2025 | $0.0000000018412217579105 | $0.0000000018151013413739 | $0.0000000018427487630193 | $0.0000000018427487630193 | $28 | - |
| May-02 2025 | $0.0000000018406801879101 | $0.0000000018199969858184 | $0.000000001864839318071099 | $0.0000000018403999401992 | $28 | - |
| May-01 2025 | $0.0000000018379971392399 | $0.0000000017938685051686 | $0.0000000018680072643449 | $0.0000000017938685051686 | $28 | - |
| Apr-30 2025 | $0.0000000017957457974139 | $0.0000000017485647659035 | $0.0000000018116066272608 | $0.000000001803654093274 | $27 | - |
| Apr-29 2025 | $0.0000000017868947170204 | $0.0000000017868947170204 | $0.0000000018396829515795 | $0.000000001796433887900699 | $27 | - |
| Apr-28 2025 | $0.0000000017975759217719 | $0.0000000017512905900681 | $0.0000000018157404183556 | $0.000000001787546310392 | $27 | - |
| Apr-27 2025 | $0.0000000017909050722618 | $0.0000000017908503211171 | $0.0000000018337892229594 | $0.0000000018337892229594 | $27 | - |
| Apr-26 2025 | $0.0000000018177668121738 | $0.000000001787720781813 | $0.000000001826871142458 | $0.0000000017923157655063 | $27 | - |