Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satellite Doge-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Nov-01 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-31 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-30 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-29 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-28 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-27 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-26 2024 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | $33,094,534,309 | - | - |
| Oct-25 2024 | $33,094,534,309 | $33,094,534,309 | $33,097,946,971 | $33,097,946,971 | $1 | - |
| Oct-24 2024 | $33,097,946,971 | $32,636,960,094 | $33,154,999,073 | $32,636,960,094 | $1 | - |
| Oct-23 2024 | $32,636,960,094 | $32,636,960,094 | $33,378,404,394 | $33,378,404,394 | $1 | - |
| Oct-22 2024 | $33,378,404,394 | $33,378,404,394 | $33,378,404,394 | $33,378,404,394 | - | - |
| Oct-21 2024 | $33,378,404,394 | $33,378,404,394 | $33,431,282,248 | $33,431,282,248 | $3 | - |
| Oct-20 2024 | $33,431,282,248 | $33,431,282,248 | $33,431,282,248 | $33,431,282,248 | - | - |
| Oct-19 2024 | $33,431,282,248 | $33,431,282,248 | $33,490,329,784 | $33,478,620,140 | $2 | - |