Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satellite Doge-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $33,468,999,606 | $33,468,999,606 | $34,347,432,607 | $34,347,432,607 | $0 | - |
| Aug-28 2024 | $34,347,432,607 | $34,347,432,607 | $34,347,432,607 | $34,347,432,607 | - | - |
| Aug-27 2024 | $34,347,432,607 | $34,347,432,607 | $34,347,432,607 | $34,347,432,607 | - | - |
| Aug-26 2024 | $34,347,432,607 | $34,190,798,993 | $35,012,169,968 | $35,012,169,968 | $179 | - |
| Aug-25 2024 | $35,012,169,968 | $35,012,169,968 | $35,012,169,968 | $35,012,169,968 | - | - |
| Aug-24 2024 | $35,012,169,968 | $32,979,662,028 | $35,012,169,968 | $32,979,662,028 | $0 | - |
| Aug-23 2024 | $32,979,662,028 | $32,979,662,028 | $32,979,662,028 | $32,979,662,028 | - | - |
| Aug-22 2024 | $32,979,662,028 | $32,979,662,028 | $32,979,662,028 | $32,979,662,028 | - | - |
| Aug-21 2024 | $32,979,662,028 | $32,979,662,028 | $34,030,919,683 | $34,030,919,683 | $0 | - |
| Aug-20 2024 | $34,030,919,683 | $32,953,341,618 | $34,030,919,683 | $32,953,341,618 | $0 | - |
| Aug-19 2024 | $32,953,341,618 | $31,889,524,258 | $32,953,341,618 | $31,999,743,768 | $5 | - |
| Aug-18 2024 | $31,999,743,768 | $31,999,743,768 | $74,134,499,654 | $74,134,499,654 | $4,627 | - |
| Aug-17 2024 | $74,134,499,654 | $70,848,455,901 | $74,134,499,654 | $70,848,455,901 | $0 | - |
| Aug-16 2024 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | - | - |
| Aug-15 2024 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | - | - |