Cap Mercado $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satellite Doge-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $81,003,838,589 | $79,376,094,371 | $81,003,838,589 | $79,376,094,371 | $14 | - |
| Jul-25 2024 | $79,376,094,371 | $78,078,233,634 | $81,558,828,017 | $81,558,828,017 | $11 | - |
| Jul-24 2024 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | - | - |
| Jul-23 2024 | $81,558,828,017 | $81,558,828,017 | $82,865,964,967 | $82,817,442,145 | $0 | - |
| Jul-22 2024 | $82,817,442,145 | $82,817,442,145 | $83,020,042,079 | $82,980,329,422 | $1 | - |
| Jul-21 2024 | $82,980,329,422 | $82,754,223,921 | $83,168,574,905 | $82,754,223,921 | $0 | - |
| Jul-20 2024 | $82,754,223,921 | $80,283,575,551 | $82,754,223,921 | $80,283,575,551 | $0 | - |
| Jul-19 2024 | $80,283,575,551 | $80,283,575,551 | $80,283,575,551 | $80,283,575,551 | - | - |
| Jul-18 2024 | $80,283,575,551 | $80,283,575,551 | $80,521,319,534 | $80,521,319,534 | $7 | - |
| Jul-17 2024 | $80,521,319,534 | $80,521,319,534 | $81,183,844,464 | $81,183,844,464 | $11 | - |
| Jul-16 2024 | $81,183,844,464 | $80,851,355,607 | $81,183,844,464 | $80,851,355,607 | $10 | - |
| Jul-15 2024 | $80,851,355,607 | $74,750,793,233 | $80,851,355,607 | $74,750,793,233 | $15 | - |
| Jul-14 2024 | $74,750,793,233 | $74,750,793,233 | $74,750,793,233 | $74,750,793,233 | - | - |
| Jul-13 2024 | $74,750,793,233 | $73,604,910,132 | $75,112,181,987 | $73,604,910,132 | $2 | - |
| Jul-12 2024 | $73,604,910,132 | $73,604,910,132 | $73,923,797,106 | $73,923,797,106 | $0 | - |