Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satellite Doge-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $31,119,804,147 | $31,119,804,147 | $31,672,936,176 | $31,672,936,176 | $0 | - |
| Oct-04 2024 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | - | - |
| Oct-03 2024 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | - | - |
| Oct-02 2024 | $31,672,936,176 | $31,672,936,176 | $33,382,652,692 | $33,382,652,692 | $143 | - |
| Oct-01 2024 | $33,382,652,692 | $33,382,652,692 | $33,382,652,692 | $33,382,652,692 | - | - |
| Sep-30 2024 | $33,382,652,692 | $33,382,652,692 | $34,897,284,835 | $34,897,284,835 | $0 | - |
| Sep-29 2024 | $34,897,284,835 | $34,897,284,835 | $34,897,284,835 | $34,897,284,835 | - | - |
| Sep-28 2024 | $34,897,284,835 | $34,897,284,835 | $35,500,449,085 | $35,500,449,085 | $0 | - |
| Sep-27 2024 | $35,500,449,085 | $34,801,012,087 | $35,500,449,085 | $34,801,012,087 | $0 | - |
| Sep-26 2024 | $34,801,012,087 | $34,801,012,087 | $35,084,126,603 | $35,084,126,603 | $19 | - |
| Sep-25 2024 | $35,084,126,603 | $35,084,126,603 | $35,501,195,099 | $35,501,195,099 | $0 | - |
| Sep-24 2024 | $34,448,463,714 | $34,448,463,714 | $34,448,463,714 | $34,448,463,714 | - | - |
| Sep-23 2024 | $34,448,463,714 | $33,897,947,734 | $34,448,463,714 | $33,897,947,734 | $0 | - |
| Sep-22 2024 | $33,897,947,734 | $33,289,662,815 | $34,357,849,225 | $33,289,662,815 | $100 | - |
| Sep-21 2024 | $33,289,662,815 | $33,048,356,286 | $33,289,662,815 | $33,048,356,286 | $3 | - |