Cap Mercado $2.26T
4.69%
Volume 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Moedas
28.424
+14
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $69,386,148,259 | $66,812,821,422 | $69,386,148,259 | $68,033,255,212 | $15 | - |
Aug-07 2024 | $68,033,255,212 | $67,448,097,824 | $68,033,255,212 | $67,448,097,824 | $0 | - |
Aug-06 2024 | $67,448,097,824 | $67,448,097,824 | $72,941,703,754 | $72,941,703,754 | $0 | - |
Aug-05 2024 | $72,941,703,754 | $72,941,703,754 | $72,941,703,754 | $72,941,703,754 | - | - |
Aug-04 2024 | $72,941,703,754 | $72,941,703,754 | $81,912,954,735 | $81,912,954,735 | $91 | - |
Aug-03 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |
Aug-02 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |
Aug-01 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |
Jul-31 2024 | $81,912,954,735 | $81,298,732,519 | $81,912,954,735 | $81,298,732,519 | $0 | - |
Jul-30 2024 | $81,298,732,519 | $81,298,732,519 | $81,298,732,519 | $81,298,732,519 | - | - |
Jul-29 2024 | $81,298,732,519 | $81,298,732,519 | $81,298,732,519 | $81,298,732,519 | - | - |
Jul-28 2024 | $81,298,732,519 | $80,697,801,104 | $81,514,581,447 | $81,514,581,447 | $1 | - |
Jul-27 2024 | $81,514,581,447 | $81,003,838,589 | $82,558,615,865 | $81,003,838,589 | $0 | - |
Jul-26 2024 | $81,003,838,589 | $79,376,094,371 | $81,003,838,589 | $79,376,094,371 | $14 | - |
Jul-25 2024 | $79,376,094,371 | $78,078,233,634 | $81,558,828,017 | $81,558,828,017 | $11 | - |