Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Satellite Doge-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $31,082,582,443 | $31,082,582,443 | $31,142,417,367 | $31,142,417,367 | $0 | - |
| Sep-16 2024 | $31,142,417,367 | $31,142,417,367 | $32,353,224,177 | $32,353,224,177 | $0 | - |
| Sep-15 2024 | $32,353,224,177 | $31,860,750,400 | $32,353,224,177 | $31,860,750,400 | $0 | - |
| Sep-14 2024 | $31,860,750,400 | $31,860,750,400 | $31,987,842,339 | $31,987,842,339 | $2 | - |
| Sep-13 2024 | $31,987,842,339 | $31,987,842,339 | $33,948,822,547 | $33,948,822,547 | $293 | - |
| Sep-12 2024 | $33,948,822,547 | $32,104,931,144 | $33,948,822,547 | $32,104,931,144 | $0 | - |
| Sep-11 2024 | $32,104,931,144 | $32,104,931,144 | $32,104,931,144 | $32,104,931,144 | - | - |
| Sep-10 2024 | $32,104,931,144 | $32,104,931,144 | $32,449,968,960 | $32,449,968,960 | $23 | - |
| Sep-09 2024 | $32,521,521,920 | $30,723,344,088 | $32,521,521,920 | $30,723,344,088 | $13 | - |
| Sep-08 2024 | $30,723,344,088 | $30,458,907,789 | $30,930,929,223 | $30,458,907,789 | $2 | - |
| Sep-07 2024 | $30,458,907,789 | $30,458,907,789 | $30,458,907,789 | $30,458,907,789 | - | - |
| Sep-06 2024 | $30,458,907,789 | $30,458,907,789 | $32,769,752,537 | $32,769,752,537 | - | - |
| Sep-05 2024 | $32,769,752,537 | $32,769,752,537 | $32,769,752,537 | $32,769,752,537 | - | - |
| Sep-04 2024 | $32,769,752,537 | $32,769,752,537 | $32,769,752,537 | $32,769,752,537 | - | - |
| Sep-03 2024 | $32,769,752,537 | $32,322,373,153 | $32,769,752,537 | $32,322,373,153 | $10 | - |