Cap Mercado $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $72,941,703,754 | $72,941,703,754 | $72,941,703,754 | $72,941,703,754 | - | - |
Aug-04 2024 | $72,941,703,754 | $72,941,703,754 | $81,912,954,735 | $81,912,954,735 | $91 | - |
Aug-03 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |
Aug-02 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |
Aug-01 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |
Jul-31 2024 | $81,912,954,735 | $81,298,732,519 | $81,912,954,735 | $81,298,732,519 | $0 | - |
Jul-30 2024 | $81,298,732,519 | $81,298,732,519 | $81,298,732,519 | $81,298,732,519 | - | - |
Jul-29 2024 | $81,298,732,519 | $81,298,732,519 | $81,298,732,519 | $81,298,732,519 | - | - |
Jul-28 2024 | $81,298,732,519 | $80,697,801,104 | $81,514,581,447 | $81,514,581,447 | $1 | - |
Jul-27 2024 | $81,514,581,447 | $81,003,838,589 | $82,558,615,865 | $81,003,838,589 | $0 | - |
Jul-26 2024 | $81,003,838,589 | $79,376,094,371 | $81,003,838,589 | $79,376,094,371 | $14 | - |
Jul-25 2024 | $79,376,094,371 | $78,078,233,634 | $81,558,828,017 | $81,558,828,017 | $11 | - |
Jul-24 2024 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | - | - |
Jul-23 2024 | $81,558,828,017 | $81,558,828,017 | $82,865,964,967 | $82,817,442,145 | $0 | - |
Jul-22 2024 | $82,817,442,145 | $82,817,442,145 | $83,020,042,079 | $82,980,329,422 | $1 | - |