Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | - | - |
Aug-14 2024 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | - | - |
Aug-13 2024 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | - | - |
Aug-12 2024 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | - | - |
Aug-11 2024 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | $70,848,455,901 | - | - |
Aug-10 2024 | $70,848,455,901 | $70,848,455,901 | $71,311,957,599 | $71,311,957,599 | $1 | - |
Aug-09 2024 | $71,311,957,599 | $69,386,148,259 | $71,311,957,599 | $69,386,148,259 | $13 | - |
Aug-08 2024 | $69,386,148,259 | $66,812,821,422 | $69,386,148,259 | $68,033,255,212 | $15 | - |
Aug-07 2024 | $68,033,255,212 | $67,448,097,824 | $68,033,255,212 | $67,448,097,824 | $0 | - |
Aug-06 2024 | $67,448,097,824 | $67,448,097,824 | $72,941,703,754 | $72,941,703,754 | $0 | - |
Aug-05 2024 | $72,941,703,754 | $72,941,703,754 | $72,941,703,754 | $72,941,703,754 | - | - |
Aug-04 2024 | $72,941,703,754 | $72,941,703,754 | $81,912,954,735 | $81,912,954,735 | $91 | - |
Aug-03 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |
Aug-02 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |
Aug-01 2024 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | $81,912,954,735 | - | - |