Cap Mercado $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Satellite Doge-1 (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $33,478,620,140 | $32,784,880,564 | $33,478,620,140 | $32,784,880,564 | $0 | - |
| Oct-17 2024 | $32,784,880,564 | $32,784,880,564 | $32,784,880,564 | $32,784,880,564 | - | - |
| Oct-16 2024 | $32,784,880,564 | $32,784,880,564 | $32,784,880,564 | $32,784,880,564 | - | - |
| Oct-15 2024 | $32,784,880,564 | $32,784,880,564 | $33,036,185,412 | $33,036,185,412 | $2 | - |
| Oct-14 2024 | $33,036,185,412 | $31,699,602,697 | $33,036,185,412 | $31,699,602,697 | $1 | - |
| Oct-13 2024 | $31,699,602,697 | $31,699,602,697 | $31,699,602,697 | $31,699,602,697 | - | - |
| Oct-12 2024 | $31,699,602,697 | $31,699,602,697 | $31,699,602,697 | $31,699,602,697 | - | - |
| Oct-11 2024 | $31,699,602,697 | $31,699,602,697 | $32,377,422,464 | $32,377,422,464 | $0 | - |
| Oct-10 2024 | $32,377,422,464 | $32,377,422,464 | $32,377,422,464 | $32,377,422,464 | - | - |
| Oct-09 2024 | $32,377,422,464 | $32,377,422,464 | $32,378,380,716 | $32,378,380,716 | - | - |
| Oct-08 2024 | $32,378,380,716 | $31,786,752,256 | $32,378,380,716 | $31,946,738,953 | $2 | - |
| Oct-07 2024 | $31,946,738,953 | $31,850,615,625 | $31,946,738,953 | $31,850,615,625 | $0 | - |
| Oct-06 2024 | $31,661,152,515 | $31,119,804,147 | $31,661,152,515 | $31,119,804,147 | $3 | - |
| Oct-05 2024 | $31,119,804,147 | $31,119,804,147 | $31,672,936,176 | $31,672,936,176 | $0 | - |
| Oct-04 2024 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | - | - |