Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00053197 | $0.00052428 | $0.0005378 | $0.00052768 | $3,649 | - |
| Oct-02 2024 | $0.00052768 | $0.00052768 | $0.00056732 | $0.00056732 | $705 | - |
| Oct-01 2024 | $0.00056732 | $0.00056732 | $0.00062334 | $0.00062101 | $1,953 | - |
| Sep-30 2024 | $0.00064985 | $0.00064985 | $0.00069038 | $0.00068011 | $5,430 | - |
| Sep-29 2024 | $0.00069094 | $0.00067697 | $0.00076892 | $0.00075264 | $8,072 | - |
| Sep-28 2024 | $0.0007529 | $0.00064658 | $0.0007529 | $0.00064658 | $7,168 | - |
| Sep-27 2024 | $0.00064658 | $0.00062661 | $0.00064881 | $0.00063409 | $986 | - |
| Sep-26 2024 | $0.00063409 | $0.0005626 | $0.00063752 | $0.00058078 | $9,245 | - |
| Sep-25 2024 | $0.00058078 | $0.00058078 | $0.00067914 | $0.00066346 | $13,249 | - |
| Sep-24 2024 | $0.00068475 | $0.00064214 | $0.00078211 | $0.00064597 | $21,730 | - |
| Sep-23 2024 | $0.00064597 | $0.00052081 | $0.00064597 | $0.00058192 | $13,521 | - |
| Sep-22 2024 | $0.00058192 | $0.00046529 | $0.00068574 | $0.00046529 | $85,335 | - |
| Sep-21 2024 | $0.00046529 | $0.00043494 | $0.00046774 | $0.0004619 | $5,711 | - |
| Sep-20 2024 | $0.0004619 | $0.00042589 | $0.0004619 | $0.00042589 | $4,895 | - |
| Sep-19 2024 | $0.00042589 | $0.00041059 | $0.00042589 | $0.00041059 | $1,852 | - |