Cap Mercado $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Moedas
34.422
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00015975 | $0.00015975 | $0.00016448 | $0.00016448 | - | - |
| Mar-23 2026 | $0.00016448 | $0.00016049 | $0.00016681 | $0.00016049 | - | - |
| Mar-22 2026 | $0.00016049 | $0.00016049 | $0.00016814 | $0.00016814 | - | - |
| Mar-21 2026 | $0.00016814 | $0.00016224 | $0.00016814 | $0.00016224 | $566 | - |
| Mar-20 2026 | $0.00016224 | $0.00016224 | $0.00016484 | $0.00016379 | - | - |
| Mar-19 2026 | $0.00016379 | $0.00016379 | $0.00016787 | $0.00016787 | - | - |
| Mar-18 2026 | $0.00016787 | $0.00016787 | $0.00018062 | $0.00018062 | - | - |
| Mar-17 2026 | $0.00018062 | $0.00017673 | $0.00018198 | $0.00017673 | - | - |
| Mar-16 2026 | $0.00017673 | $0.00014909 | $0.00017673 | $0.00014909 | $2,383 | - |
| Mar-15 2026 | $0.00014909 | $0.00014909 | $0.00015222 | $0.00015039 | - | - |
| Mar-14 2026 | $0.00014893 | $0.00013423 | $0.00014987 | $0.00013832 | - | - |
| Mar-13 2026 | $0.00013832 | $0.00013138 | $0.0001434 | $0.00013138 | - | - |
| Mar-12 2026 | $0.00013138 | $0.00012817 | $0.00013259 | $0.00013061 | - | - |
| Mar-11 2026 | $0.00013061 | $0.00012771 | $0.00013223 | $0.00013092 | - | - |
| Mar-10 2026 | $0.00013092 | $0.0001251 | $0.00013092 | $0.0001251 | $904 | - |