Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00019412 | $0.00019398 | $0.00020282 | $0.00020282 | - | - |
| Jan-18 2026 | $0.00020282 | $0.00020255 | $0.00020353 | $0.00020335 | - | - |
| Jan-17 2026 | $0.00020451 | $0.00020276 | $0.00020658 | $0.00020415 | - | - |
| Jan-16 2026 | $0.00020415 | $0.00020415 | $0.00020503 | $0.00020503 | - | - |
| Jan-15 2026 | $0.00020503 | $0.0002043 | $0.00020649 | $0.00020649 | - | - |
| Jan-14 2026 | $0.00020649 | $0.00020641 | $0.00020649 | $0.00020641 | - | - |
| Jan-13 2026 | $0.00020641 | $0.00019361 | $0.00020641 | $0.00019804 | $254 | - |
| Jan-12 2026 | $0.00019804 | $0.00019804 | $0.00020559 | $0.0002002 | - | - |
| Jan-11 2026 | $0.0002002 | $0.0001932 | $0.0002002 | $0.0001943 | - | - |
| Jan-10 2026 | $0.0001943 | $0.00019373 | $0.0001943 | $0.00019373 | - | - |
| Jan-09 2026 | $0.00019373 | $0.00018139 | $0.00019373 | $0.00018139 | - | - |
| Jan-08 2026 | $0.00018139 | $0.00018041 | $0.00018464 | $0.00018408 | - | - |
| Jan-07 2026 | $0.00018408 | $0.00017821 | $0.00018701 | $0.00017821 | - | - |
| Jan-06 2026 | $0.00017617 | $0.00017578 | $0.00017822 | $0.00017616 | - | - |
| Jan-05 2026 | $0.00017616 | $0.00017078 | $0.00017616 | $0.00017078 | - | - |