Cap Mercado $2.47T
-2.42%
Volume 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Moedas
34.300
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00013388 | $0.00011384 | $0.00013395 | $0.00012038 | $3,106 | - |
| Mar-01 2026 | $0.00012038 | $0.00010246 | $0.00013025 | $0.00010246 | - | - |
| Feb-28 2026 | $0.00010126 | $0.00010126 | $0.00010871 | $0.00010871 | - | - |
| Feb-27 2026 | $0.00010871 | $0.00010789 | $0.0001138 | $0.0001138 | - | - |
| Feb-26 2026 | $0.00011336 | $0.00011336 | $0.00011641 | $0.00011592 | - | - |
| Feb-25 2026 | $0.0001051 | $0.00009839 | $0.0001051 | $0.00009839 | - | - |
| Feb-24 2026 | $0.00009839 | $0.00009443 | $0.00009839 | $0.00009558 | - | - |
| Feb-23 2026 | $0.00009558 | $0.00009558 | $0.00010012 | $0.00010012 | - | - |
| Feb-22 2026 | $0.00010012 | $0.0000999 | $0.00010124 | $0.00010124 | - | - |
| Feb-21 2026 | $0.00010124 | $0.00009785 | $0.00010124 | $0.00009887 | - | - |
| Feb-20 2026 | $0.00009887 | $0.00009793 | $0.00009887 | $0.0000982 | - | - |
| Feb-19 2026 | $0.00009813 | $0.00009813 | $0.00009936 | $0.00009936 | - | - |
| Feb-18 2026 | $0.00009936 | $0.00009936 | $0.00010254 | $0.00009981 | - | - |
| Feb-17 2026 | $0.00009981 | $0.00009638 | $0.00009981 | $0.00009638 | - | - |
| Feb-16 2026 | $0.00009638 | $0.00009638 | $0.00009692 | $0.00009692 | - | - |