Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00016489 | $0.00016489 | $0.00017748 | $0.00017748 | - | - |
| Dec-29 2025 | $0.00017748 | $0.00017748 | $0.000179 | $0.000179 | - | - |
| Dec-28 2025 | $0.000179 | $0.00017724 | $0.000179 | $0.00017724 | - | - |
| Dec-27 2025 | $0.00017724 | $0.00017724 | $0.00018147 | $0.00017761 | - | - |
| Dec-26 2025 | $0.00017761 | $0.00017658 | $0.00018059 | $0.00017768 | - | - |
| Dec-25 2025 | $0.00017768 | $0.00017768 | $0.00018433 | $0.00018433 | - | - |
| Dec-24 2025 | $0.00018433 | $0.00018412 | $0.00018433 | $0.00018412 | - | - |
| Dec-23 2025 | $0.00018412 | $0.00018412 | $0.00019226 | $0.00019226 | - | - |
| Dec-22 2025 | $0.00019226 | $0.00018797 | $0.00019226 | $0.00018797 | - | - |
| Dec-21 2025 | $0.00018797 | $0.00018797 | $0.00018958 | $0.00018958 | - | - |
| Dec-20 2025 | $0.00018958 | $0.00018958 | $0.00020485 | $0.00019595 | $1,628 | - |
| Dec-19 2025 | $0.00019595 | $0.00017882 | $0.00019595 | $0.00017882 | - | - |
| Dec-18 2025 | $0.00017882 | $0.00017882 | $0.00020293 | $0.00019943 | - | - |
| Dec-17 2025 | $0.00019943 | $0.00019943 | $0.00021641 | $0.00021641 | $1,000 | - |
| Dec-16 2025 | $0.00021524 | $0.00021474 | $0.00021603 | $0.00021587 | - | - |