Cap Mercado $2.25T
1.01%
Volume 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Moedas
28.627
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00049398 | $0.00047277 | $0.00049398 | $0.00048829 | $2,033 | - |
| Aug-27 2024 | $0.00048829 | $0.00048829 | $0.00051002 | $0.00050747 | $370 | - |
| Aug-26 2024 | $0.00050747 | $0.00050747 | $0.00052257 | $0.00052257 | $170 | - |
| Aug-25 2024 | $0.00052257 | $0.00052257 | $0.0005401 | $0.00053865 | $1,247 | - |
| Aug-24 2024 | $0.00053865 | $0.00051913 | $0.00054916 | $0.00051913 | $7,250 | - |
| Aug-23 2024 | $0.00051913 | $0.00051327 | $0.00052253 | $0.00051822 | $3,485 | - |
| Aug-22 2024 | $0.00052365 | $0.00052365 | $0.00054699 | $0.00053454 | $2,343 | - |
| Aug-21 2024 | $0.00053454 | $0.0004647 | $0.00053454 | $0.0004647 | $4,168 | - |
| Aug-20 2024 | $0.00046597 | $0.00046597 | $0.00049922 | $0.00048717 | $2,636 | - |
| Aug-19 2024 | $0.00048717 | $0.00047993 | $0.00049911 | $0.00049911 | $219 | - |
| Aug-18 2024 | $0.00049911 | $0.00048753 | $0.00049915 | $0.00048753 | $175 | - |
| Aug-17 2024 | $0.00048753 | $0.00045926 | $0.00053419 | $0.00052117 | $11,637 | - |
| Aug-16 2024 | $0.00052117 | $0.00050997 | $0.00052198 | $0.00050997 | $2,449 | - |
| Aug-15 2024 | $0.0005267 | $0.00049781 | $0.0005267 | $0.0005154 | $2,557 | - |
| Aug-14 2024 | $0.00051625 | $0.00051427 | $0.00056242 | $0.00056242 | $2,627 | - |