Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00063409 | $0.0005626 | $0.00063752 | $0.00058078 | $9,245 | - |
| Sep-25 2024 | $0.00058078 | $0.00058078 | $0.00067914 | $0.00066346 | $13,249 | - |
| Sep-24 2024 | $0.00068475 | $0.00064214 | $0.00078211 | $0.00064597 | $21,730 | - |
| Sep-23 2024 | $0.00064597 | $0.00052081 | $0.00064597 | $0.00058192 | $13,521 | - |
| Sep-22 2024 | $0.00058192 | $0.00046529 | $0.00068574 | $0.00046529 | $85,335 | - |
| Sep-21 2024 | $0.00046529 | $0.00043494 | $0.00046774 | $0.0004619 | $5,711 | - |
| Sep-20 2024 | $0.0004619 | $0.00042589 | $0.0004619 | $0.00042589 | $4,895 | - |
| Sep-19 2024 | $0.00042589 | $0.00041059 | $0.00042589 | $0.00041059 | $1,852 | - |
| Sep-18 2024 | $0.00041059 | $0.00039583 | $0.00041642 | $0.00040354 | $3,655 | - |
| Sep-17 2024 | $0.00040354 | $0.00038884 | $0.00040587 | $0.00039299 | $1,219 | - |
| Sep-16 2024 | $0.00039691 | $0.00038937 | $0.00040382 | $0.00040382 | $1,369 | - |
| Sep-15 2024 | $0.00040382 | $0.00040382 | $0.00043905 | $0.00043905 | $4,344 | - |
| Sep-14 2024 | $0.00045586 | $0.00045586 | $0.0004824 | $0.0004824 | $4,953 | - |
| Sep-13 2024 | $0.0004824 | $0.00045368 | $0.0004824 | $0.00047132 | $3,717 | - |
| Sep-12 2024 | $0.00047564 | $0.00041931 | $0.00047564 | $0.00041931 | $3,764 | - |