Cap Mercado $2.25T
-0.86%
Volume 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Moedas
28.474
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00051625 | $0.00051427 | $0.00056242 | $0.00056242 | $2,627 | - |
| Aug-13 2024 | $0.00056242 | $0.00056242 | $0.00057653 | $0.0005646 | $1,569 | - |
| Aug-12 2024 | $0.0005646 | $0.00054868 | $0.00056774 | $0.00056224 | $1,208 | - |
| Aug-11 2024 | $0.00056224 | $0.00053933 | $0.00073479 | $0.00053933 | $37,710 | - |
| Aug-10 2024 | $0.00053933 | $0.00053933 | $0.00054746 | $0.00054162 | $188 | - |
| Aug-09 2024 | $0.00054162 | $0.00051376 | $0.00060194 | $0.00051376 | $7,282 | - |
| Aug-08 2024 | $0.00051376 | $0.00048538 | $0.00055962 | $0.00055962 | $9,499 | - |
| Aug-07 2024 | $0.00055962 | $0.00055022 | $0.00068644 | $0.00065069 | $12,999 | - |
| Aug-06 2024 | $0.00066685 | $0.00062556 | $0.00069259 | $0.00062556 | $3,898 | - |
| Aug-05 2024 | $0.00063006 | $0.00057677 | $0.0007609 | $0.0007609 | $3,560 | - |
| Aug-04 2024 | $0.0007609 | $0.00064411 | $0.0007609 | $0.00064411 | $16,362 | - |
| Aug-03 2024 | $0.00065432 | $0.00065432 | $0.00077252 | $0.00077252 | $6,200 | - |
| Aug-02 2024 | $0.00077252 | $0.00077252 | $0.00085942 | $0.00085942 | $3,877 | - |
| Aug-01 2024 | $0.00086142 | $0.00076177 | $0.0008848 | $0.00076525 | $15,466 | - |
| Jul-31 2024 | $0.00076525 | $0.00072803 | $0.00078157 | $0.00072916 | $5,519 | - |