Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00034097 | $0.00032431 | $0.00034239 | $0.00034239 | $2,536 | - |
| Oct-17 2024 | $0.00034239 | $0.00034239 | $0.00034731 | $0.00034689 | $678 | - |
| Oct-16 2024 | $0.00034766 | $0.00032585 | $0.0003766 | $0.0003766 | $7,631 | - |
| Oct-15 2024 | $0.0003766 | $0.0003766 | $0.00040036 | $0.00038339 | $3,900 | - |
| Oct-14 2024 | $0.00038339 | $0.00034254 | $0.00038339 | $0.0003454 | $3,935 | - |
| Oct-13 2024 | $0.00034541 | $0.00033978 | $0.00035256 | $0.0003442 | $3,740 | - |
| Oct-12 2024 | $0.0003442 | $0.0003442 | $0.00042669 | $0.00040563 | $15,080 | - |
| Oct-11 2024 | $0.00040563 | $0.00032155 | $0.00040761 | $0.00035797 | $11,034 | - |
| Oct-10 2024 | $0.00035797 | $0.00035797 | $0.00038377 | $0.00037091 | $6,200 | - |
| Oct-09 2024 | $0.00037091 | $0.00037091 | $0.00047602 | $0.00047444 | $11,388 | - |
| Oct-08 2024 | $0.00047444 | $0.00047417 | $0.00047598 | $0.00047598 | $470 | - |
| Oct-07 2024 | $0.00047983 | $0.00047983 | $0.00051201 | $0.00050376 | $1,937 | - |
| Oct-06 2024 | $0.00050376 | $0.00049814 | $0.00052371 | $0.00052371 | $2,384 | - |
| Oct-05 2024 | $0.00052371 | $0.00052371 | $0.00053534 | $0.00053534 | $282 | - |
| Oct-04 2024 | $0.00053534 | $0.00053197 | $0.00057978 | $0.00053197 | $6,526 | - |