Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satellite Doge-1 Mission (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00040354 | $0.00038884 | $0.00040587 | $0.00039299 | $1,219 | - |
| Sep-16 2024 | $0.00039691 | $0.00038937 | $0.00040382 | $0.00040382 | $1,369 | - |
| Sep-15 2024 | $0.00040382 | $0.00040382 | $0.00043905 | $0.00043905 | $4,344 | - |
| Sep-14 2024 | $0.00045586 | $0.00045586 | $0.0004824 | $0.0004824 | $4,953 | - |
| Sep-13 2024 | $0.0004824 | $0.00045368 | $0.0004824 | $0.00047132 | $3,717 | - |
| Sep-12 2024 | $0.00047564 | $0.00041931 | $0.00047564 | $0.00041931 | $3,764 | - |
| Sep-11 2024 | $0.00041931 | $0.00041931 | $0.00047338 | $0.00047338 | $5,487 | - |
| Sep-10 2024 | $0.00047338 | $0.00043176 | $0.00054809 | $0.00054438 | $22,245 | - |
| Sep-09 2024 | $0.00054717 | $0.00051118 | $0.00054717 | $0.00053834 | $3,618 | - |
| Sep-08 2024 | $0.00055308 | $0.00047534 | $0.00055308 | $0.00047534 | $25,516 | - |
| Sep-07 2024 | $0.00045719 | $0.00035327 | $0.00046896 | $0.00035327 | $15,721 | - |
| Sep-06 2024 | $0.00035094 | $0.00035094 | $0.00057502 | $0.00038482 | $30,552 | - |
| Sep-05 2024 | $0.00038482 | $0.00036417 | $0.00041013 | $0.00039887 | $6,631 | - |
| Sep-04 2024 | $0.00039887 | $0.00038848 | $0.00040123 | $0.00040034 | $3,153 | - |
| Sep-03 2024 | $0.00040034 | $0.00040034 | $0.00045047 | $0.00045047 | $3,473 | - |