Cap Mercado $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Moedas
33.090
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Saros (SAROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.324189 | $0.292633 | $0.341485 | $0.340611 | $24,583,456 | $850,997,548 |
| Sep-07 2025 | $0.342801 | $0.342801 | $0.368563 | $0.359682 | $21,624,412 | $899,854,684 |
| Sep-06 2025 | $0.359603 | $0.359603 | $0.361037 | $0.360137 | $6,854,852 | $419,354,146 |
| Sep-05 2025 | $0.360411 | $0.359728 | $0.362914 | $0.362914 | $3,227,231 | $420,296,504 |
| Sep-04 2025 | $0.362918 | $0.360415 | $0.368995 | $0.361591 | $3,099,900 | $423,219,081 |
| Sep-03 2025 | $0.361074 | $0.359874 | $0.363171 | $0.360829 | $3,313,834 | $421,068,864 |
| Sep-02 2025 | $0.361063 | $0.355293 | $0.368459 | $0.355293 | $3,199,938 | $421,056,106 |
| Sep-01 2025 | $0.352563 | $0.349954 | $0.354544 | $0.353336 | $4,231,069 | $411,144,627 |
| Aug-31 2025 | $0.345802 | $0.345802 | $0.351583 | $0.350942 | $4,126,358 | $403,260,304 |
| Aug-30 2025 | $0.351599 | $0.349934 | $0.355772 | $0.355772 | $3,357,598 | $410,020,277 |
| Aug-29 2025 | $0.356996 | $0.345881 | $0.356996 | $0.345881 | $5,387,897 | $416,313,488 |
| Aug-28 2025 | $0.345975 | $0.333115 | $0.347574 | $0.333507 | $9,363,748 | $403,461,565 |
| Aug-27 2025 | $0.335292 | $0.321272 | $0.341235 | $0.321432 | $6,409,438 | $391,003,641 |
| Aug-26 2025 | $0.322682 | $0.312008 | $0.327376 | $0.312899 | $15,042,226 | $376,298,156 |
| Aug-25 2025 | $0.308765 | $0.308655 | $0.356416 | $0.344319 | $31,961,188 | $360,068,671 |