Cap Mercado $4.19T
1.55%
Volume 24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Moedas
33.284
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saros (SAROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.33569 | $0.33569 | $0.350509 | $0.346736 | $6,478,964 | $881,187,048 |
| Sep-28 2025 | $0.350351 | $0.344139 | $0.355194 | $0.350493 | $4,776,970 | $919,672,732 |
| Sep-27 2025 | $0.352506 | $0.349238 | $0.361763 | $0.361117 | $5,509,368 | $925,329,496 |
| Sep-26 2025 | $0.366392 | $0.366392 | $0.402452 | $0.401923 | $8,338,766 | $961,780,165 |
| Sep-25 2025 | $0.402051 | $0.401634 | $0.402916 | $0.402207 | $8,438,791 | $1,055,384,151 |
| Sep-24 2025 | $0.40231 | $0.401948 | $0.406014 | $0.403963 | $7,051,326 | $1,056,065,393 |
| Sep-23 2025 | $0.402977 | $0.40214 | $0.404393 | $0.404393 | $7,990,901 | $1,057,815,845 |
| Sep-22 2025 | $0.404207 | $0.401377 | $0.407126 | $0.405264 | $16,095,883 | $1,061,044,087 |
| Sep-21 2025 | $0.405605 | $0.404077 | $0.419755 | $0.41473 | $842,151,708 | $1,064,713,803 |
| Sep-20 2025 | $0.415022 | $0.402321 | $0.41852 | $0.402835 | $290,420,968 | $1,089,435,287 |
| Sep-19 2025 | $0.40236 | $0.401954 | $0.408671 | $0.406924 | $33,361,536 | $1,056,196,620 |
| Sep-18 2025 | $0.406963 | $0.40216 | $0.412599 | $0.409423 | $23,289,819 | $1,068,279,440 |
| Sep-17 2025 | $0.407936 | $0.402022 | $0.41152 | $0.40218 | $13,760,546 | $1,070,832,948 |
| Sep-16 2025 | $0.402158 | $0.401445 | $0.408178 | $0.403933 | $9,628,966 | $1,055,665,256 |
| Sep-15 2025 | $0.403349 | $0.40085 | $0.409923 | $0.40332 | $14,874,476 | $1,058,791,612 |