Cap Mercado $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Moedas 32.825 +11
Trocas 885
Última atualização 1 minuto atrás
Saros SAROS

Preços históricos de Saros (SAROS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.382784 $0.382784 $0.391406 $0.389061 $8,027,931 $446,386,387
Aug-18 2025 $0.38962 $0.386214 $0.393273 $0.392086 $6,160,012 $454,357,811
Aug-17 2025 $0.392688 $0.390613 $0.400026 $0.398693 $12,527,189 $457,935,729
Aug-16 2025 $0.399103 $0.399103 $0.407629 $0.401911 $6,513,743 $465,416,587
Aug-15 2025 $0.404135 $0.386932 $0.41149 $0.391494 $9,375,523 $471,285,310
Aug-14 2025 $0.390867 $0.380066 $0.394598 $0.380066 $7,407,955 $455,812,911
Aug-13 2025 $0.380837 $0.365341 $0.388497 $0.365566 $7,500,561 $444,116,572
Aug-12 2025 $0.370078 $0.370078 $0.385072 $0.380594 $8,423,565 $431,569,255
Aug-11 2025 $0.381664 $0.380021 $0.392162 $0.389649 $5,937,485 $445,080,670
Aug-10 2025 $0.389773 $0.380599 $0.391878 $0.380599 $8,524,071 $454,536,603
Aug-09 2025 $0.381764 $0.381716 $0.395074 $0.38786 $6,299,007 $445,196,729
Aug-08 2025 $0.389757 $0.372416 $0.391432 $0.384188 $10,199,129 $454,518,017
Aug-07 2025 $0.379891 $0.3714 $0.39572 $0.376621 $9,163,467 $443,013,193
Aug-06 2025 $0.377396 $0.377016 $0.395995 $0.39325 $9,336,363 $440,102,729
Aug-05 2025 $0.392981 $0.37436 $0.396209 $0.379339 $14,344,822 $458,278,385

Análise histórica e de mercado do preço de Saros (SAROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 579 dias, a partir do dia 19-01-2024.