Cap Mercado $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Moedas
31.868
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Saros (SAROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.157993 | $0.151703 | $0.159611 | $0.153894 | $11,993,466 | $184,245,413 |
| May-16 2025 | $0.154086 | $0.150963 | $0.155988 | $0.15168 | $10,990,221 | $179,688,433 |
| May-15 2025 | $0.152005 | $0.151077 | $0.155988 | $0.155788 | $13,479,752 | $177,262,299 |
| May-14 2025 | $0.155579 | $0.154683 | $0.156187 | $0.155941 | $16,249,755 | $181,429,848 |
| May-13 2025 | $0.156 | $0.154765 | $0.159036 | $0.155167 | $16,896,550 | $181,920,849 |
| May-12 2025 | $0.155495 | $0.155495 | $0.163264 | $0.160328 | $17,055,557 | $181,331,589 |
| May-11 2025 | $0.160835 | $0.159905 | $0.163812 | $0.163812 | $17,459,975 | $187,559,337 |
| May-10 2025 | $0.163642 | $0.156416 | $0.166151 | $0.156416 | $17,075,775 | $190,832,631 |
| May-09 2025 | $0.154632 | $0.154268 | $0.156988 | $0.156988 | $16,597,223 | $180,325,622 |
| May-08 2025 | $0.156831 | $0.14811 | $0.159892 | $0.149532 | $17,540,541 | $182,890,266 |
| May-07 2025 | $0.149903 | $0.149903 | $0.155971 | $0.153264 | $17,390,637 | $174,810,481 |
| May-06 2025 | $0.153608 | $0.139963 | $0.165172 | $0.141871 | $18,716,322 | $179,132,057 |
| May-05 2025 | $0.142835 | $0.131354 | $0.153656 | $0.131681 | $19,664,496 | $166,569,049 |
| May-04 2025 | $0.13169 | $0.131331 | $0.132553 | $0.131549 | $16,745,246 | $153,571,116 |
| May-03 2025 | $0.132063 | $0.130535 | $0.132594 | $0.131251 | $17,314,059 | $154,007,062 |