Cap Mercado $2.30T
2.6%
Volume 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Saros (SAROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00189218 | $0.00188347 | $0.00238768 | $0.00217639 | $3,095,693 | - |
| Oct-02 2024 | $0.00238709 | $0.00161977 | $0.00285016 | $0.00161977 | $3,530,369 | - |
| Oct-01 2024 | $0.00162001 | $0.00162001 | $0.0017497 | $0.0017026 | $2,543,655 | - |
| Sep-30 2024 | $0.00171083 | $0.00170779 | $0.00186854 | $0.00186854 | $2,195,365 | - |
| Sep-29 2024 | $0.00186549 | $0.00177312 | $0.00191806 | $0.00184023 | $1,588,977 | - |
| Sep-28 2024 | $0.00184129 | $0.00184129 | $0.00192311 | $0.0018839 | $1,824,901 | - |
| Sep-27 2024 | $0.0018871 | $0.00168237 | $0.00189014 | $0.0016954 | $2,540,075 | - |
| Sep-26 2024 | $0.00168149 | $0.00152753 | $0.00168917 | $0.00154099 | $2,455,937 | - |
| Sep-25 2024 | $0.00153316 | $0.00153316 | $0.00160923 | $0.00156805 | $2,225,271 | - |
| Sep-24 2024 | $0.00156502 | $0.00152996 | $0.00157681 | $0.00153208 | $2,006,103 | - |
| Sep-23 2024 | $0.00153391 | $0.00151248 | $0.00154088 | $0.00151248 | $2,151,684 | - |
| Sep-22 2024 | $0.00151622 | $0.00146051 | $0.00151622 | $0.00150347 | $1,697,578 | - |
| Sep-21 2024 | $0.00150353 | $0.00148927 | $0.00151901 | $0.00151451 | $1,684,832 | - |
| Sep-20 2024 | $0.0015102 | $0.00149324 | $0.00157073 | $0.00151338 | $2,193,921 | - |
| Sep-19 2024 | $0.00151793 | $0.00148644 | $0.00152923 | $0.00151349 | $2,701,985 | - |