Cap Mercado $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Saros (SAROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00166723 | $0.0016477 | $0.00179483 | $0.00173816 | $2,940,622 | - |
| Sep-05 2024 | $0.00173492 | $0.00161399 | $0.00177034 | $0.00164098 | $2,753,876 | - |
| Sep-04 2024 | $0.00164587 | $0.00161187 | $0.00170177 | $0.00166507 | $2,742,298 | - |
| Sep-03 2024 | $0.00168237 | $0.00168237 | $0.00175718 | $0.00170484 | $2,376,758 | - |
| Sep-02 2024 | $0.0016952 | $0.00169409 | $0.00175867 | $0.00175104 | $2,284,306 | - |
| Sep-01 2024 | $0.00178629 | $0.00178629 | $0.00197225 | $0.00195108 | $1,835,284 | - |
| Aug-31 2024 | $0.00192425 | $0.00187907 | $0.00202174 | $0.0019389 | $2,151,598 | - |
| Aug-30 2024 | $0.00195979 | $0.00182433 | $0.00215629 | $0.00208148 | $2,876,091 | - |
| Aug-29 2024 | $0.0020919 | $0.0020874 | $0.00251394 | $0.00225495 | $3,691,377 | - |
| Aug-28 2024 | $0.00234676 | $0.00133258 | $0.00291734 | $0.00137241 | $4,239,694 | - |
| Aug-27 2024 | $0.00139117 | $0.00139117 | $0.00145735 | $0.0014397 | $2,656,181 | - |
| Aug-26 2024 | $0.00145933 | $0.00145933 | $0.00155584 | $0.00155584 | $2,492,316 | - |
| Aug-25 2024 | $0.00156165 | $0.00154568 | $0.00169499 | $0.00169301 | $2,513,020 | - |
| Aug-24 2024 | $0.00170085 | $0.00152396 | $0.00170192 | $0.00154928 | $2,803,499 | - |
| Aug-23 2024 | $0.00156104 | $0.00147523 | $0.00156104 | $0.00148346 | $2,432,613 | - |