Cap Mercado $2.25T
1.03%
Volume 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Moedas
28.627
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saros (SAROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00234676 | $0.00133258 | $0.00291734 | $0.00137241 | $4,239,694 | - |
| Aug-27 2024 | $0.00139117 | $0.00139117 | $0.00145735 | $0.0014397 | $2,656,181 | - |
| Aug-26 2024 | $0.00145933 | $0.00145933 | $0.00155584 | $0.00155584 | $2,492,316 | - |
| Aug-25 2024 | $0.00156165 | $0.00154568 | $0.00169499 | $0.00169301 | $2,513,020 | - |
| Aug-24 2024 | $0.00170085 | $0.00152396 | $0.00170192 | $0.00154928 | $2,803,499 | - |
| Aug-23 2024 | $0.00156104 | $0.00147523 | $0.00156104 | $0.00148346 | $2,432,613 | - |
| Aug-22 2024 | $0.00148327 | $0.00144464 | $0.00151362 | $0.00146055 | $2,313,123 | - |
| Aug-21 2024 | $0.00145348 | $0.00141567 | $0.00145692 | $0.00141956 | $2,007,398 | - |
| Aug-20 2024 | $0.00143597 | $0.00138183 | $0.00154356 | $0.00149454 | $2,256,313 | - |
| Aug-19 2024 | $0.00149641 | $0.0014527 | $0.0015149 | $0.0014527 | $2,471,507 | - |
| Aug-18 2024 | $0.00146714 | $0.00139139 | $0.00147441 | $0.00140824 | $2,203,398 | - |
| Aug-17 2024 | $0.00140442 | $0.00134012 | $0.00140442 | $0.00138121 | $2,423,335 | - |
| Aug-16 2024 | $0.00136979 | $0.00134447 | $0.00141764 | $0.00141256 | $3,011,428 | - |
| Aug-15 2024 | $0.00145099 | $0.00141043 | $0.00147187 | $0.00146634 | $3,097,511 | - |
| Aug-14 2024 | $0.00145838 | $0.00144707 | $0.00153669 | $0.00148576 | $2,985,319 | - |