Cap Mercado $2.23T
5.56%
Volume 24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
Moedas
28.418
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Saros (SAROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00119623 | $0.00119152 | $0.00126984 | $0.00122979 | $3,261,166 | - |
| Aug-06 2024 | $0.0012525 | $0.00115305 | $0.0012525 | $0.00115305 | $4,703,001 | - |
| Aug-05 2024 | $0.00118654 | $0.00101844 | $0.00133664 | $0.00133664 | $6,338,261 | - |
| Aug-04 2024 | $0.0013316 | $0.00132526 | $0.00139365 | $0.00137248 | $3,405,285 | - |
| Aug-03 2024 | $0.00138545 | $0.00138545 | $0.00146633 | $0.00146633 | $3,773,429 | - |
| Aug-02 2024 | $0.00146607 | $0.00146607 | $0.0015927 | $0.0015794 | $3,845,320 | - |
| Aug-01 2024 | $0.0015822 | $0.00153156 | $0.0016417 | $0.00158176 | $3,654,040 | - |
| Jul-31 2024 | $0.00156649 | $0.00156649 | $0.00187771 | $0.00183099 | $3,199,016 | - |
| Jul-30 2024 | $0.00182006 | $0.00179999 | $0.00190321 | $0.0018067 | $3,402,339 | - |
| Jul-29 2024 | $0.00179549 | $0.00178973 | $0.00184565 | $0.00180999 | $3,175,842 | - |
| Jul-28 2024 | $0.00180512 | $0.00180512 | $0.00183175 | $0.00182951 | $3,412,565 | - |
| Jul-27 2024 | $0.0018382 | $0.00179362 | $0.00185217 | $0.00185217 | $3,129,599 | - |
| Jul-26 2024 | $0.00185608 | $0.00182023 | $0.00190322 | $0.0018935 | $3,518,144 | - |
| Jul-25 2024 | $0.00189247 | $0.00179653 | $0.00213092 | $0.00213092 | $4,039,746 | - |
| Jul-24 2024 | $0.00213811 | $0.00206105 | $0.00223425 | $0.00206233 | $3,262,808 | - |