Cap Mercado $2.46T
-0.78%
Volume 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $577,470,483,750,500 | $574,988,973,989,980 | $582,808,504,070,960 | $574,988,973,989,980 | - | - |
| Feb-11 2026 | $574,988,973,989,980 | $574,988,973,989,980 | $588,080,013,132,700 | $588,080,013,132,700 | - | - |
| Feb-10 2026 | $588,080,013,132,700 | $588,080,013,132,700 | $604,356,081,545,730 | $604,356,081,545,730 | - | - |
| Feb-09 2026 | $604,356,081,545,730 | $604,356,081,545,730 | $615,700,628,277,750 | $615,700,628,277,750 | - | - |
| Feb-08 2026 | $615,700,628,277,750 | $607,486,978,672,060 | $616,242,713,408,270 | $607,486,978,672,060 | - | - |
| Feb-07 2026 | $607,486,978,672,060 | $606,245,917,063,000 | $607,486,978,672,060 | $606,245,917,063,000 | - | - |
| Feb-06 2026 | $606,245,917,063,000 | $593,128,795,133,830 | $622,846,549,198,920 | $622,846,549,198,920 | - | - |
| Feb-05 2026 | $644,626,996,965,100 | $644,626,996,965,100 | $723,996,516,650,910 | $723,996,516,650,910 | - | - |
| Feb-04 2026 | $723,996,516,650,910 | $723,996,516,650,910 | $786,583,043,189,940 | $784,749,737,776,130 | - | - |
| Feb-03 2026 | $784,749,737,776,130 | $784,749,737,776,130 | $812,078,328,285,130 | $812,078,328,285,130 | - | - |
| Feb-02 2026 | $812,078,328,285,130 | $786,873,662,737,100 | $812,078,328,285,130 | $786,873,662,737,100 | - | - |
| Feb-01 2026 | $775,852,814,776,790 | $775,248,851,308,810 | $808,867,528,125,390 | $802,123,466,307,860 | $3 | - |
| Jan-31 2026 | $802,123,466,307,860 | $796,259,536,883,110 | $886,039,670,943,320 | $883,458,351,679,660 | $14 | - |
| Jan-30 2026 | $883,458,351,679,660 | $878,139,845,799,700 | $890,446,802,108,300 | $890,446,802,108,300 | - | - |
| Jan-29 2026 | $890,446,802,108,300 | $890,446,802,108,300 | $939,081,002,489,460 | $939,081,002,489,460 | - | - |