Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $683,414,391,888,850 | $683,414,391,888,850 | $732,770,460,990,930 | $732,770,460,990,930 | - | - |
| Jun-21 2025 | $732,770,460,990,930 | $732,770,460,990,930 | $732,770,460,990,930 | $732,770,460,990,930 | - | - |
| Jun-20 2025 | $732,770,460,990,930 | $731,435,007,098,050 | $732,770,460,990,930 | $731,435,007,098,050 | - | - |
| Jun-19 2025 | $731,435,007,098,050 | $731,435,007,098,050 | $731,435,007,098,050 | $731,435,007,098,050 | - | - |
| Jun-18 2025 | $731,435,007,098,050 | $731,435,007,098,050 | $735,063,637,797,310 | $735,063,637,797,310 | - | - |
| Jun-17 2025 | $735,063,637,797,310 | $735,063,637,797,310 | $743,519,336,542,730 | $742,817,146,582,730 | - | - |
| Jun-16 2025 | $742,817,146,582,730 | $736,810,311,208,710 | $742,817,146,582,730 | $736,810,311,208,710 | - | - |
| Jun-15 2025 | $736,810,311,208,710 | $734,415,910,494,790 | $740,950,642,849,590 | $740,950,642,849,590 | - | - |
| Jun-14 2025 | $740,950,642,849,590 | $740,950,642,849,590 | $742,917,334,489,410 | $742,917,334,489,410 | - | - |
| Jun-13 2025 | $742,917,334,489,410 | $732,270,125,043,140 | $744,134,467,247,780 | $743,783,180,913,180 | - | - |
| Jun-12 2025 | $743,783,180,913,180 | $743,783,180,913,180 | $764,184,577,491,730 | $764,184,577,491,730 | $17 | - |
| Jun-11 2025 | $764,184,577,491,730 | $762,480,384,727,050 | $764,184,577,491,730 | $762,480,384,727,050 | - | - |
| Jun-10 2025 | $762,480,384,727,050 | $750,175,473,474,879 | $762,480,384,727,050 | $757,169,873,028,470 | - | - |
| Jun-09 2025 | $757,169,873,028,470 | $741,298,171,765,950 | $757,169,873,028,470 | $741,298,171,765,950 | - | - |
| Jun-08 2025 | $741,298,171,765,950 | $740,022,741,385,450 | $741,298,171,765,950 | $741,014,806,647,209 | - | - |