Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000001084617180386999 | $0.000000001084617180386999 | $0.000000001084617180386999 | $0.000000001084617180386999 | - | - |
| Jul-25 2024 | $0.000000001084617180386999 | $0.000000001079192221766599 | $0.0000000011205019505609 | $0.0000000011205019505609 | $7 | - |
| Jul-24 2024 | $0.0000000011205019505609 | $0.0000000011205019505609 | $0.0000000011205019505609 | $0.0000000011205019505609 | - | - |
| Jul-23 2024 | $0.0000000011205019505609 | $0.0000000011205019505609 | $0.0000000011386900048692 | $0.0000000011386900048692 | $0 | - |
| Jul-22 2024 | $0.0000000011386900048692 | $0.0000000011386900048692 | $0.0000000011398861719851 | $0.0000000011398861719851 | $50 | - |
| Jul-21 2024 | $0.0000000011398861719851 | $0.0000000011271594153297 | $0.0000000011398861719851 | $0.0000000011271594153297 | $2 | - |
| Jul-20 2024 | $0.0000000011271594153297 | $0.0000000010253034543389 | $0.0000000011271594153297 | $0.0000000010253034543389 | $139 | - |
| Jul-19 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-18 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-17 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-16 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-15 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-14 2024 | $0.0000000010253034543389 | $0.0000000010202614902074 | $0.0000000010253034543389 | $0.0000000010202614902074 | $4 | - |
| Jul-13 2024 | $0.0000000010202614902074 | $0.000000001011713869112 | $0.0000000010202614902074 | $0.000000001011713869112 | $2 | - |
| Jul-12 2024 | $0.000000001011713869112 | $0.0000000010116654221186 | $0.000000001011713869112 | $0.0000000010116654221186 | $1 | - |