Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000010660682187361 | $0.0000000010660682187361 | $0.0000000010908359434005 | $0.0000000010816562071147 | - | - |
| Dec-03 2025 | $0.000000001088789657529 | $0.000000001088789657529 | $0.0000000011394411509529 | $0.0000000011394411509529 | $3,873 | - |
| Dec-02 2025 | $0.0000000011394411509529 | $0.0000000010697607519696 | $0.0000000011441087904368 | $0.0000000010697607519696 | - | - |
| Dec-01 2025 | $0.000000001051656050883999 | $0.0000000010429255283469 | $0.0000000011416884097564 | $0.0000000011416884097564 | - | - |
| Nov-30 2025 | $0.0000000011416884097564 | $0.0000000010732473792274 | $0.000000001161025780338 | $0.0000000010732473792274 | $2,360 | - |
| Nov-29 2025 | $0.0000000010732473792274 | $0.0000000010565985121533 | $0.0000000010759544870335 | $0.0000000010565985121533 | - | - |
| Nov-28 2025 | $0.0000000010565985121533 | $0.0000000010477546054185 | $0.0000000010801917342265 | $0.0000000010727874563295 | - | - |
| Nov-27 2025 | $0.0000000010727874563295 | $0.000000001067619562471599 | $0.000000001074530343704 | $0.000000001067619562471599 | $27 | - |
| Nov-26 2025 | $0.000000001067619562471599 | $941,185,547,243,680 | $0.000000001067619562471599 | $941,185,547,243,680 | $3,053 | - |
| Nov-25 2025 | $941,185,547,243,680 | $932,668,149,619,810 | $959,964,418,877,370 | $959,964,418,877,370 | - | - |
| Nov-24 2025 | $959,964,418,877,370 | $942,067,649,807,820 | $959,964,418,877,370 | $943,921,115,468,650 | - | - |
| Nov-23 2025 | $943,921,115,468,650 | $921,054,855,422,990 | $946,267,362,256,900 | $921,054,855,422,990 | $214 | - |
| Nov-22 2025 | $921,054,855,422,990 | $906,284,468,718,610 | $921,054,855,422,990 | $907,696,458,770,949 | - | - |
| Nov-21 2025 | $907,696,458,770,949 | $907,696,458,770,949 | $999,206,377,282,429 | $999,206,377,282,429 | - | - |
| Nov-20 2025 | $999,206,377,282,429 | $988,602,499,612,890 | $999,206,377,282,429 | $988,602,499,612,890 | - | - |