Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000010552582869494 | $0.0000000010110678726322 | $0.0000000010552582869494 | $0.0000000010121037527929 | - | - |
| Aug-19 2025 | $0.0000000010121037527929 | $0.0000000010121037527929 | $0.000000001028572808134 | $0.000000001026755019498599 | - | - |
| Aug-18 2025 | $0.000000001026755019498599 | $0.0000000010113778409455 | $0.0000000010525540537926 | $0.0000000010525540537926 | - | - |
| Aug-17 2025 | $0.0000000010525540537926 | $0.0000000010326817719617 | $0.000000001058663973202799 | $0.0000000010326817719617 | - | - |
| Aug-16 2025 | $0.000000001026004958864699 | $0.0000000010168618762985 | $0.000000001026004958864699 | $0.0000000010168618762985 | - | - |
| Aug-15 2025 | $0.000000001013450464813999 | $0.000000001013450464813999 | $0.0000000010537804736934 | $0.0000000010537804736934 | - | - |
| Aug-14 2025 | $0.0000000010537804736934 | $0.000000001039441964332599 | $0.000000001068930366399999 | $0.000000001039441964332599 | - | - |
| Aug-13 2025 | $0.000000001039441964332599 | $993,776,520,279,319 | $0.000000001045013057120899 | $993,776,520,279,319 | - | - |
| Aug-12 2025 | $993,776,520,279,319 | $993,776,520,279,319 | $993,776,520,279,319 | $993,776,520,279,319 | - | - |
| Aug-11 2025 | $993,776,520,279,319 | $989,792,592,992,910 | $0.0000000010164053557465 | $989,792,592,992,910 | - | - |
| Aug-10 2025 | $989,792,592,992,910 | $987,804,512,695,119 | $989,792,592,992,910 | $987,804,512,695,119 | - | - |
| Aug-09 2025 | $994,234,765,785,700 | $980,519,647,292,440 | $994,234,765,785,700 | $980,519,647,292,440 | $2 | - |
| Aug-08 2025 | $980,519,647,292,440 | $957,185,744,015,229 | $981,809,763,360,350 | $957,185,744,015,229 | - | - |
| Aug-07 2025 | $957,185,744,015,229 | $951,001,248,744,590 | $957,185,744,015,229 | $951,001,248,744,590 | - | - |
| Aug-06 2025 | $955,408,190,975,320 | $925,818,494,215,330 | $958,009,146,273,730 | $947,765,372,037,269 | - | - |