Cap Mercado $2.55T
-3.57%
Volume 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Moedas
34.429
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-24 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-23 2026 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | $575,992,734,252,390 | - | - |
| Mar-22 2026 | $575,992,734,252,390 | $575,732,080,624,140 | $588,029,034,963,180 | $588,029,034,963,180 | $8 | - |
| Mar-21 2026 | $588,029,034,963,180 | $588,029,034,963,180 | $592,665,377,566,270 | $592,665,377,566,270 | - | - |
| Mar-20 2026 | $592,665,377,566,270 | $592,665,377,566,270 | $592,665,377,566,270 | $592,665,377,566,270 | - | - |
| Mar-19 2026 | $592,665,377,566,270 | $592,665,377,566,270 | $615,350,403,696,930 | $615,350,403,696,930 | - | - |
| Mar-18 2026 | $615,350,403,696,930 | $615,350,403,696,930 | $616,019,278,886,050 | $616,019,278,886,050 | - | - |
| Mar-17 2026 | $616,019,278,886,050 | $614,871,035,984,400 | $636,833,962,117,510 | $632,595,434,236,990 | - | - |
| Mar-16 2026 | $632,595,434,236,990 | $624,038,095,810,850 | $632,595,434,236,990 | $624,038,095,810,850 | - | - |
| Mar-15 2026 | $624,038,095,810,850 | $623,944,896,604,250 | $624,038,095,810,850 | $623,944,896,604,250 | $2 | - |
| Mar-14 2026 | $623,944,896,604,250 | $623,944,896,604,250 | $623,944,896,604,250 | $623,944,896,604,250 | - | - |
| Mar-13 2026 | $623,944,896,604,250 | $611,238,214,849,790 | $623,944,896,604,250 | $611,238,214,849,790 | - | - |
| Mar-12 2026 | $611,238,214,849,790 | $611,238,214,849,790 | $611,238,214,849,790 | $611,238,214,849,790 | - | - |
| Mar-11 2026 | $611,238,214,849,790 | $600,533,724,647,010 | $611,238,214,849,790 | $609,354,526,266,450 | $16 | - |