Cap Mercado $3.49T
-0.11%
Volume 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Moedas
33.670
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000010134779332572 | $983,595,850,904,080 | $0.000000001020699295542 | $0.000000001020699295542 | - | - |
| Nov-13 2025 | $0.000000001020699295542 | $0.0000000010093370784536 | $0.0000000010625422656003 | $0.000000001045716037234199 | $11 | - |
| Nov-12 2025 | $0.000000001045716037234199 | $0.000000001045716037234199 | $0.0000000010759973445918 | $0.0000000010589148772938 | - | - |
| Nov-11 2025 | $0.0000000010589148772938 | $0.0000000010589148772938 | $0.000000001090358105594199 | $0.0000000010829851319219 | $51 | - |
| Nov-10 2025 | $0.0000000010829851319219 | $0.000000001081343762478 | $0.000000001108712219056899 | $0.000000001100161670185099 | - | - |
| Nov-09 2025 | $0.000000001090864587128 | $0.000000001085105562511 | $0.000000001093988075057999 | $0.000000001093988075057999 | - | - |
| Nov-08 2025 | $0.000000001093988075057999 | $0.0000000010899557216004 | $0.000000001103718210706 | $0.0000000010899557216004 | - | - |
| Nov-07 2025 | $0.0000000010899557216004 | $0.0000000010270661183432 | $0.0000000010899557216004 | $0.000000001033390429430699 | - | - |
| Nov-06 2025 | $0.000000001033390429430699 | $0.000000001032943629455799 | $0.0000000010465680890411 | $0.000000001032943629455799 | - | - |
| Nov-05 2025 | $0.000000001032943629455799 | $0.000000001025451991046 | $0.000000001032943629455799 | $0.000000001025451991046 | - | - |
| Nov-04 2025 | $0.000000001025451991046 | $0.0000000010039179129883 | $0.000000001091357348069799 | $0.000000001091357348069799 | $504 | - |
| Nov-03 2025 | $0.000000001092011787470399 | $0.000000001091927479956699 | $0.0000000011923906376119 | $0.0000000011923906376119 | - | - |
| Nov-02 2025 | $0.0000000011923906376119 | $0.0000000011923906376119 | $0.0000000012107806571485 | $0.0000000012107806571485 | - | - |
| Nov-01 2025 | $0.0000000012107806571485 | $0.0000000011969696107619 | $0.0000000012169285433448 | $0.000000001202903553535 | - | - |
| Oct-31 2025 | $0.000000001202903553535 | $0.0000000011832960252571 | $0.0000000012172642505268 | $0.0000000011832960252571 | - | - |