Cap Mercado $4.37T
0.01%
Volume 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Moedas
33.137
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000010352392786284 | $0.0000000010025891656335 | $0.0000000010352392786284 | $0.0000000010025891656335 | - | - |
| Sep-11 2025 | $0.0000000010025891656335 | $0.0000000010025891656335 | $0.0000000010025891656335 | $0.0000000010025891656335 | - | - |
| Sep-10 2025 | $0.0000000010025891656335 | $979,108,721,292,809 | $0.0000000010025891656335 | $979,108,721,292,809 | - | - |
| Sep-09 2025 | $979,108,721,292,809 | $978,223,131,647,610 | $984,212,578,178,470 | $984,212,578,178,470 | - | - |
| Sep-08 2025 | $984,212,578,178,470 | $976,274,055,606,109 | $984,212,578,178,470 | $979,832,430,554,689 | - | - |
| Sep-07 2025 | $979,832,430,554,689 | $962,978,278,855,850 | $979,832,430,554,689 | $962,978,278,855,850 | - | - |
| Sep-06 2025 | $962,978,278,855,850 | $945,950,595,653,400 | $967,786,639,582,759 | $945,950,595,653,400 | $10 | - |
| Sep-05 2025 | $945,950,595,653,400 | $945,950,595,653,400 | $945,950,595,653,400 | $945,950,595,653,400 | - | - |
| Sep-04 2025 | $945,950,595,653,400 | $945,950,595,653,400 | $0.0000000010243950613354 | $0.0000000010243950613354 | - | - |
| Sep-03 2025 | $0.0000000010243950613354 | $0.0000000010200009588685 | $0.000000001025307027063399 | $0.0000000010200009588685 | - | - |
| Sep-02 2025 | $0.0000000010200009588685 | $0.0000000010132081718759 | $0.0000000010228437749483 | $0.0000000010132081718759 | - | - |
| Sep-01 2025 | $0.0000000010132081718759 | $0.0000000010132081718759 | $0.000000001038052718485399 | $0.000000001038052718485399 | - | - |
| Aug-31 2025 | $0.000000001038052718485399 | $0.000000001031603460888 | $0.000000001038052718485399 | $0.0000000010327893274425 | - | - |
| Aug-30 2025 | $0.0000000010327893274425 | $0.0000000010313557361857 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-29 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |