Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000013935910020357 | $0.0000000013905921271008 | $0.0000000014261329540046 | $0.0000000014261329540046 | - | - |
| Oct-03 2025 | $0.0000000014261329540046 | $0.0000000012977211017426 | $0.0000000014271281523621 | $0.0000000012977211017426 | - | - |
| Oct-02 2025 | $0.0000000012977211017426 | $0.0000000012335925715343 | $0.0000000012977211017426 | $0.0000000012335925715343 | - | - |
| Oct-01 2025 | $0.0000000012335925715343 | $0.0000000012110182776123 | $0.000000001245742365016 | $0.0000000012110182776123 | - | - |
| Sep-30 2025 | $0.0000000012110182776123 | $0.0000000012052335817423 | $0.0000000012266469147356 | $0.0000000012137448526992 | $1,357 | - |
| Sep-29 2025 | $0.0000000012080446955227 | $0.0000000010939031210138 | $0.0000000012080446955227 | $0.0000000010939031210138 | - | - |
| Sep-28 2025 | $0.0000000010939031210138 | $0.000000001078774936960099 | $0.0000000010939031210138 | $0.0000000010787908116836 | - | - |
| Sep-27 2025 | $0.0000000010787908116836 | $0.0000000010652729416824 | $0.000000001089908246471999 | $0.0000000010652729416824 | - | - |
| Sep-26 2025 | $0.0000000010652729416824 | $0.0000000010490278751438 | $0.0000000010652729416824 | $0.000000001063866672415699 | - | - |
| Sep-25 2025 | $0.000000001063866672415699 | $0.000000001063866672415699 | $0.0000000011348278674624 | $0.0000000011348278674624 | $5 | - |
| Sep-24 2025 | $0.0000000011348278674624 | $0.0000000011249929856353 | $0.0000000011402678535388 | $0.0000000011346797802644 | - | - |
| Sep-23 2025 | $0.0000000011346797802644 | $0.000000001101256066921899 | $0.0000000011346797802644 | $0.0000000011058712301742 | $5 | - |
| Sep-22 2025 | $0.0000000011058712301742 | $0.0000000011058712301742 | $0.0000000011715934157157 | $0.0000000011715934157157 | - | - |
| Sep-21 2025 | $0.0000000011715934157157 | $0.0000000011610894757896 | $0.0000000011976222983585 | $0.0000000011610894757896 | - | - |
| Sep-20 2025 | $0.000000001140053573859 | $0.0000000010946152933426 | $0.000000001141433240562 | $0.0000000010946152933426 | - | - |