Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-21 2026	$932,220,077,427,770	$932,220,077,427,770	$940,144,051,910,360	$940,144,051,910,360	-	-
Jan-20 2026	$940,144,051,910,360	$940,144,051,910,360	$970,075,172,497,270	$970,075,172,497,270	-	-
Jan-19 2026	$970,075,172,497,270	$970,075,172,497,270	$993,658,329,486,570	$993,658,329,486,570	-	-
Jan-18 2026	$993,658,329,486,570	$989,978,262,277,410	$994,017,177,567,090	$994,017,177,567,090	-	-
Jan-17 2026	$993,510,342,338,280	$974,909,869,690,330	$0.000000001000121342026299	$974,909,869,690,330	$7	-
Jan-16 2026	$974,909,869,690,330	$974,909,869,690,330	$991,571,784,146,239	$991,571,784,146,239	-	-
Jan-15 2026	$991,571,784,146,239	$979,812,196,730,119	$994,074,845,215,060	$994,074,845,215,060	-	-
Jan-14 2026	$994,074,845,215,060	$969,910,871,267,220	$994,074,845,215,060	$969,910,871,267,220	-	-
Jan-13 2026	$969,910,871,267,220	$954,518,733,344,079	$969,910,871,267,220	$954,518,733,344,079	-	-
Jan-12 2026	$954,518,733,344,079	$950,490,173,442,820	$956,574,279,662,510	$954,451,122,515,200	$26	-
Jan-11 2026	$954,451,122,515,200	$954,451,122,515,200	$966,958,724,739,329	$964,522,476,892,130	-	-
Jan-10 2026	$964,522,476,892,130	$941,265,115,799,239	$964,522,476,892,130	$941,265,115,799,239	-	-
Jan-09 2026	$941,265,115,799,239	$941,265,115,799,239	$941,880,180,669,559	$941,880,180,669,559	-	-
Jan-08 2026	$941,880,180,669,559	$941,880,180,669,559	$956,629,354,321,680	$956,629,354,321,680	-	-
Jan-07 2026	$956,629,354,321,680	$956,629,354,321,680	$972,169,282,669,719	$968,992,688,390,080	-	-

Análise histórica e de mercado do preço de Santa Coin (SANTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1540 dias, a partir do dia 05-11-2021.