Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 13 Segundos atrás
Santa Coin SANTA

Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000012363500036536 $0.0000000012238034143725 $0.000000001244570839594 $0.0000000012311757911917 - -
Oct-24 2025 $0.0000000012311757911917 $0.0000000012249930391413 $0.0000000012712122304043 $0.0000000012475486863084 $307 -
Oct-23 2025 $0.0000000012475486863084 $0.0000000011875276541216 $0.0000000012686704877044 $0.0000000011875276541216 - -
Oct-22 2025 $0.0000000011875276541216 $0.0000000011829897548427 $0.0000000012101094750362 $0.0000000012101094750362 $529 -
Oct-21 2025 $0.0000000012101094750362 $0.0000000011843411351724 $0.0000000012398214436071 $0.0000000012398214436071 - -
Oct-20 2025 $0.0000000012398214436071 $0.0000000012398214436071 $0.0000000012799705019937 $0.0000000012453740519151 - -
Oct-19 2025 $0.0000000012453740519151 $0.0000000012280561741825 $0.0000000012453740519151 $0.0000000012424829865258 - -
Oct-18 2025 $0.0000000012424829865258 $0.0000000012278026421844 $0.0000000012682275705085 $0.0000000012278026421844 $50 -
Oct-17 2025 $0.0000000012278026421844 $0.0000000011753875800428 $0.0000000013237057516824 $0.0000000013237057516824 - -
Oct-16 2025 $0.0000000013237057516824 $0.0000000012998821824056 $0.00000000134749239542 $0.0000000013231460896274 - -
Oct-15 2025 $0.0000000013231460896274 $0.0000000013123060094449 $0.0000000013934728459765 $0.00000000139137733831 $207 -
Oct-14 2025 $0.00000000139137733831 $0.0000000013695566726525 $0.0000000014750770979687 $0.0000000014750770979687 - -
Oct-13 2025 $0.0000000014750770979687 $0.0000000014630601475934 $0.0000000015714591966655 $0.0000000014779278914322 $702 -
Oct-12 2025 $0.0000000014779278914322 $0.0000000012932715845199 $0.0000000014779278914322 $0.0000000012932715845199 - -
Oct-11 2025 $0.0000000013446849020274 $0.0000000012495503746245 $0.0000000013446849020274 $0.0000000012603194933128 - -

Análise histórica e de mercado do preço de Santa Coin (SANTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1452 dias, a partir do dia 04-11-2021.