Cap Mercado $2.64T
5.16%
Volume 24h $290.20B
21.65%
BTC % 55.01%
1.05%
ETH % 9.73%
2.56%
Moedas
34.308
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $624,103,578,262,110 | $598,403,706,438,770 | $624,103,578,262,110 | $598,403,706,438,770 | - | - |
| Mar-03 2026 | $598,403,706,438,770 | $598,403,706,438,770 | $598,403,706,438,770 | $598,403,706,438,770 | - | - |
| Mar-02 2026 | $598,403,706,438,770 | $584,395,138,673,900 | $598,403,706,438,770 | $591,027,891,453,510 | - | - |
| Mar-01 2026 | $591,027,891,453,510 | $578,108,318,303,560 | $591,027,891,453,510 | $579,027,028,100,680 | - | - |
| Feb-28 2026 | $579,027,028,100,680 | $579,027,028,100,680 | $579,027,028,100,680 | $579,027,028,100,680 | - | - |
| Feb-27 2026 | $579,027,028,100,680 | $579,027,028,100,680 | $579,027,028,100,680 | $579,027,028,100,680 | - | - |
| Feb-26 2026 | $579,027,028,100,680 | $579,027,028,100,680 | $589,582,211,969,810 | $589,582,211,969,810 | - | - |
| Feb-25 2026 | $578,226,465,850,740 | $566,067,017,158,990 | $578,226,465,850,740 | $566,067,017,158,990 | - | - |
| Feb-24 2026 | $566,067,017,158,990 | $566,067,017,158,990 | $566,067,017,158,990 | $566,067,017,158,990 | - | - |
| Feb-23 2026 | $566,067,017,158,990 | $566,067,017,158,990 | $576,391,058,912,000 | $576,391,058,912,000 | - | - |
| Feb-22 2026 | $576,391,058,912,000 | $575,190,620,966,710 | $591,278,390,344,220 | $591,278,390,344,220 | - | - |
| Feb-21 2026 | $591,278,390,344,220 | $579,660,222,449,240 | $600,750,142,114,740 | $579,660,222,449,240 | - | - |
| Feb-20 2026 | $579,660,222,449,240 | $576,198,402,637,580 | $579,660,222,449,240 | $576,198,402,637,580 | - | - |
| Feb-19 2026 | $576,198,402,637,580 | $576,198,402,637,580 | $576,198,402,637,580 | $576,198,402,637,580 | - | - |
| Feb-18 2026 | $589,272,282,573,490 | $589,272,282,573,490 | $589,272,282,573,490 | $589,272,282,573,490 | - | - |