Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000012363500036536 | $0.0000000012238034143725 | $0.000000001244570839594 | $0.0000000012311757911917 | - | - |
| Oct-24 2025 | $0.0000000012311757911917 | $0.0000000012249930391413 | $0.0000000012712122304043 | $0.0000000012475486863084 | $307 | - |
| Oct-23 2025 | $0.0000000012475486863084 | $0.0000000011875276541216 | $0.0000000012686704877044 | $0.0000000011875276541216 | - | - |
| Oct-22 2025 | $0.0000000011875276541216 | $0.0000000011829897548427 | $0.0000000012101094750362 | $0.0000000012101094750362 | $529 | - |
| Oct-21 2025 | $0.0000000012101094750362 | $0.0000000011843411351724 | $0.0000000012398214436071 | $0.0000000012398214436071 | - | - |
| Oct-20 2025 | $0.0000000012398214436071 | $0.0000000012398214436071 | $0.0000000012799705019937 | $0.0000000012453740519151 | - | - |
| Oct-19 2025 | $0.0000000012453740519151 | $0.0000000012280561741825 | $0.0000000012453740519151 | $0.0000000012424829865258 | - | - |
| Oct-18 2025 | $0.0000000012424829865258 | $0.0000000012278026421844 | $0.0000000012682275705085 | $0.0000000012278026421844 | $50 | - |
| Oct-17 2025 | $0.0000000012278026421844 | $0.0000000011753875800428 | $0.0000000013237057516824 | $0.0000000013237057516824 | - | - |
| Oct-16 2025 | $0.0000000013237057516824 | $0.0000000012998821824056 | $0.00000000134749239542 | $0.0000000013231460896274 | - | - |
| Oct-15 2025 | $0.0000000013231460896274 | $0.0000000013123060094449 | $0.0000000013934728459765 | $0.00000000139137733831 | $207 | - |
| Oct-14 2025 | $0.00000000139137733831 | $0.0000000013695566726525 | $0.0000000014750770979687 | $0.0000000014750770979687 | - | - |
| Oct-13 2025 | $0.0000000014750770979687 | $0.0000000014630601475934 | $0.0000000015714591966655 | $0.0000000014779278914322 | $702 | - |
| Oct-12 2025 | $0.0000000014779278914322 | $0.0000000012932715845199 | $0.0000000014779278914322 | $0.0000000012932715845199 | - | - |
| Oct-11 2025 | $0.0000000013446849020274 | $0.0000000012495503746245 | $0.0000000013446849020274 | $0.0000000012603194933128 | - | - |