Cap Mercado RM11.02T
2.57%
Volume 24h RM441.23B
-29.1%
BTC % 50.04%
0.48%
ETH % 16.29%
-0.79%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM23,717,552,299,991 | RM23,717,552,299,991 | RM23,907,058,761,573 | RM23,907,058,761,573 | RM207 | - |
Apr-25 2024 | RM23,907,058,761,573 | RM23,175,171,146,187 | RM23,907,058,761,573 | RM23,175,171,146,187 | RM178 | - |
Apr-24 2024 | RM23,175,171,146,187 | RM22,614,191,851,220 | RM23,401,010,461,055 | RM22,614,191,851,220 | RM1,108 | - |
Apr-23 2024 | RM22,614,191,851,220 | RM22,110,833,701,765 | RM22,614,191,851,220 | RM22,110,833,701,765 | RM19 | - |
Apr-22 2024 | RM22,110,833,701,765 | RM22,110,833,701,765 | RM22,567,660,191,459 | RM22,567,660,191,459 | RM39 | - |
Apr-21 2024 | RM22,567,660,191,459 | RM22,123,965,266,131 | RM22,593,533,856,889 | RM22,593,533,856,889 | RM1,649 | - |
Apr-20 2024 | RM22,593,533,856,889 | RM22,254,447,115,379 | RM22,593,533,856,889 | RM22,254,447,115,379 | RM429 | - |
Apr-19 2024 | RM22,254,447,115,379 | RM21,487,573,955,024 | RM22,254,447,115,379 | RM21,487,573,955,024 | RM278 | - |
Apr-18 2024 | RM21,487,573,955,024 | RM20,271,647,232,068 | RM21,487,573,955,024 | RM20,271,647,232,068 | RM1,031 | - |
Apr-17 2024 | RM20,139,164,798,894 | RM19,892,372,321,159 | RM23,703,924,241,665 | RM23,703,924,241,665 | RM3,407 | - |
Apr-16 2024 | RM23,703,924,241,665 | RM23,666,200,381,318 | RM25,285,951,662,994 | RM25,285,951,662,994 | RM329 | - |
Apr-15 2024 | RM25,285,951,662,994 | RM23,183,752,351,711 | RM25,302,016,811,053 | RM23,183,752,351,711 | RM152 | - |
Apr-14 2024 | RM23,183,752,351,711 | RM23,183,752,351,711 | RM25,307,113,083,945 | RM25,307,113,083,945 | RM973 | - |
Apr-13 2024 | RM25,307,113,083,945 | RM25,307,113,083,945 | RM28,914,703,637,635 | RM28,914,703,637,635 | RM1,985 | - |
Apr-12 2024 | RM28,914,703,637,635 | RM28,914,703,637,635 | RM32,114,181,763,859 | RM31,095,776,778,849 | RM3,451 | - |
Análise histórica e de mercado do preço de Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 1081 dias, a partir do dia 29-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.692 MYR.