Cap Mercado £1.81T
2.56%
Volume 24h £75.01B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Moedas
28.052
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £3,895,097,421,202 | £3,895,097,421,202 | £3,926,219,778,200 | £3,926,219,778,200 | £34 | - |
Apr-25 2024 | £3,926,219,778,200 | £3,806,022,991,987 | £3,926,219,778,200 | £3,806,022,991,987 | £29 | - |
Apr-24 2024 | £3,806,022,991,987 | £3,713,894,218,430 | £3,843,112,238,037 | £3,713,894,218,430 | £182 | - |
Apr-23 2024 | £3,713,894,218,430 | £3,631,228,477,670 | £3,713,894,218,430 | £3,631,228,477,670 | £3 | - |
Apr-22 2024 | £3,631,228,477,670 | £3,631,228,477,670 | £3,706,252,394,955 | £3,706,252,394,955 | £6 | - |
Apr-21 2024 | £3,706,252,394,955 | £3,633,385,054,448 | £3,710,501,587,545 | £3,710,501,587,545 | £271 | - |
Apr-20 2024 | £3,710,501,587,545 | £3,654,813,889,434 | £3,710,501,587,545 | £3,654,813,889,434 | £71 | - |
Apr-19 2024 | £3,654,813,889,434 | £3,528,871,480,559 | £3,654,813,889,434 | £3,528,871,480,559 | £46 | - |
Apr-18 2024 | £3,528,871,480,559 | £3,329,181,690,354 | £3,528,871,480,559 | £3,329,181,690,354 | £169 | - |
Apr-17 2024 | £3,307,424,302,522 | £3,266,893,950,510 | £3,892,859,305,979 | £3,892,859,305,979 | £559 | - |
Apr-16 2024 | £3,892,859,305,979 | £3,886,663,973,961 | £4,152,673,255,208 | £4,152,673,255,208 | £54 | - |
Apr-15 2024 | £4,152,673,255,208 | £3,807,432,270,275 | £4,155,311,609,958 | £3,807,432,270,275 | £25 | - |
Apr-14 2024 | £3,807,432,270,275 | £3,807,432,270,275 | £4,156,148,563,078 | £4,156,148,563,078 | £160 | - |
Apr-13 2024 | £4,156,148,563,078 | £4,156,148,563,078 | £4,748,617,654,521 | £4,748,617,654,521 | £326 | - |
Apr-12 2024 | £4,748,617,654,521 | £4,748,617,654,521 | £5,274,063,064,782 | £5,106,811,968,182 | £567 | - |
Análise histórica e de mercado do preço de Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1081 dias, a partir do dia 29-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77056 GBP.