Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sanko GameCorp (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $86.09 | $85.97 | $91.51 | $91.51 | $328,184 | - |
| Jul-26 2024 | $91.43 | $86.65 | $93.61 | $86.65 | $538,976 | - |
| Jul-25 2024 | $85.63 | $81.26 | $94.60 | $94.60 | $904,001 | - |
| Jul-24 2024 | $94.45 | $94.45 | $104.85 | $103.16 | $545,254 | - |
| Jul-23 2024 | $103.08 | $102.36 | $110.39 | $110.39 | $796,141 | - |
| Jul-22 2024 | $111.91 | $111.91 | $116.16 | $115.49 | $499,727 | - |
| Jul-21 2024 | $115.21 | $111.08 | $115.22 | $111.51 | $533,789 | - |
| Jul-20 2024 | $110.95 | $107.36 | $111.32 | $107.36 | $400,638 | - |
| Jul-19 2024 | $107.61 | $95.68 | $107.61 | $95.80 | $683,179 | - |
| Jul-18 2024 | $94.97 | $91.99 | $94.97 | $92.01 | $212,157 | - |
| Jul-17 2024 | $91.97 | $91.37 | $96.70 | $93.19 | $564,279 | - |
| Jul-16 2024 | $90.83 | $90.83 | $100.15 | $100.15 | $796,164 | - |
| Jul-15 2024 | $99.67 | $75.03 | $100.27 | $75.03 | $1,039,698 | - |
| Jul-14 2024 | $75.43 | $74.14 | $76.51 | $74.73 | $171,724 | - |
| Jul-13 2024 | $74.24 | $73.87 | $75.79 | $74.00 | $163,575 | - |