Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Sanko GameCorp (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $32.96 | $32.96 | $35.73 | $35.73 | $280,455 | - |
| Sep-12 2024 | $35.26 | $33.29 | $37.36 | $36.65 | $223,683 | - |
| Sep-11 2024 | $36.61 | $36.55 | $40.87 | $40.87 | $220,377 | - |
| Sep-10 2024 | $40.84 | $40.02 | $41.67 | $41.53 | $83,968 | - |
| Sep-09 2024 | $41.51 | $40.74 | $41.99 | $41.87 | $155,680 | - |
| Sep-08 2024 | $41.89 | $37.93 | $41.89 | $37.93 | $207,274 | - |
| Sep-07 2024 | $37.81 | $37.30 | $39.43 | $37.35 | $183,292 | - |
| Sep-06 2024 | $37.07 | $32.63 | $49.77 | $33.03 | $3,113,246 | - |
| Sep-05 2024 | $33.75 | $33.58 | $36.06 | $35.95 | $87,568 | - |
| Sep-04 2024 | $36.11 | $33.82 | $36.19 | $35.68 | $159,418 | - |
| Sep-03 2024 | $35.69 | $35.36 | $37.89 | $37.78 | $148,561 | - |
| Sep-02 2024 | $37.87 | $32.85 | $38.00 | $32.85 | $205,740 | - |
| Sep-01 2024 | $32.91 | $32.42 | $43.08 | $43.08 | $433,220 | - |
| Aug-31 2024 | $43.31 | $43.10 | $45.15 | $45.15 | $81,800 | - |
| Aug-30 2024 | $45.04 | $39.75 | $45.04 | $40.57 | $359,831 | - |