Cap Mercado $2.28T
1.33%
Volume 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sanko GameCorp (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $58.96 | $58.96 | $64.22 | $63.90 | $293,888 | - |
| Aug-08 2024 | $64.14 | $52.65 | $64.14 | $53.96 | $380,548 | - |
| Aug-07 2024 | $54.01 | $53.57 | $65.20 | $58.87 | $837,525 | - |
| Aug-06 2024 | $59.38 | $53.47 | $62.10 | $53.47 | $333,764 | - |
| Aug-05 2024 | $53.84 | $41.27 | $56.60 | $56.41 | $985,890 | - |
| Aug-04 2024 | $58.56 | $45.69 | $63.55 | $59.77 | $698,193 | - |
| Aug-03 2024 | $59.88 | $57.55 | $65.61 | $65.61 | $337,961 | - |
| Aug-02 2024 | $65.67 | $65.36 | $75.22 | $75.22 | $477,780 | - |
| Aug-01 2024 | $74.78 | $68.50 | $78.08 | $78.08 | $598,082 | - |
| Jul-31 2024 | $79.24 | $79.24 | $83.34 | $82.77 | $216,102 | - |
| Jul-30 2024 | $82.70 | $82.70 | $85.60 | $84.36 | $173,755 | - |
| Jul-29 2024 | $84.45 | $82.07 | $92.24 | $84.14 | $673,221 | - |
| Jul-28 2024 | $84.04 | $84.04 | $86.09 | $85.20 | $244,884 | - |
| Jul-27 2024 | $86.09 | $85.97 | $91.51 | $91.51 | $328,184 | - |
| Jul-26 2024 | $91.43 | $86.65 | $93.61 | $86.65 | $538,976 | - |