Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003973 | $0.0000003871 | $0.0000003973 | $0.0000003871 | - | - |
| Jul-14 2025 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jul-13 2025 | $0.0000003871 | $0.000000384 | $0.0000003871 | $0.000000384 | - | - |
| Jul-12 2025 | $0.000000384 | $0.000000384 | $0.0000004102 | $0.0000004102 | - | - |
| Jul-11 2025 | $0.0000004102 | $0.0000003667 | $0.0000004161 | $0.0000003667 | - | - |
| Jul-10 2025 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |
| Jul-09 2025 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |
| Jul-08 2025 | $0.0000003667 | $0.0000003621 | $0.0000003667 | $0.0000003646 | - | - |
| Jul-07 2025 | $0.0000003646 | $0.0000003646 | $0.0000003655 | $0.0000003655 | - | - |
| Jul-06 2025 | $0.0000003655 | $0.0000003522 | $0.0000003655 | $0.0000003522 | - | - |
| Jul-05 2025 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |
| Jul-04 2025 | $0.0000003522 | $0.0000003522 | $0.0000003653 | $0.0000003653 | - | - |
| Jul-03 2025 | $0.0000003653 | $0.0000003405 | $0.0000003653 | $0.0000003405 | - | - |
| Jul-02 2025 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Jul-01 2025 | $0.0000003405 | $0.0000003405 | $0.0000003446 | $0.0000003446 | - | - |