Cap Mercado $3.33T
-0.57%
Volume 24h $226.00B
3.92%
BTC % 54.51%
0.45%
ETH % 11.2%
-1.33%
Moedas
33.980
+72
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000271 | $0.000000271 | $0.000000271 | $0.000000271 | - | - |
| Jan-06 2026 | $0.000000271 | $0.0000002556 | $0.000000271 | $0.0000002556 | - | - |
| Jan-05 2026 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jan-04 2026 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jan-03 2026 | $0.0000002556 | $0.0000002466 | $0.0000002556 | $0.0000002466 | - | - |
| Jan-02 2026 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jan-01 2026 | $0.0000002466 | $0.0000002466 | $0.0000002481 | $0.0000002481 | - | - |
| Dec-31 2025 | $0.0000002481 | $0.0000002481 | $0.00000025 | $0.0000002497 | $618 | - |
| Dec-30 2025 | $0.0000002497 | $0.0000002497 | $0.000000256 | $0.000000256 | $6 | - |
| Dec-29 2025 | $0.000000256 | $0.0000002477 | $0.000000256 | $0.0000002477 | - | - |
| Dec-28 2025 | $0.0000002477 | $0.0000002477 | $0.0000002481 | $0.0000002479 | - | - |
| Dec-27 2025 | $0.0000002479 | $0.0000002479 | $0.0000002517 | $0.0000002517 | - | - |
| Dec-26 2025 | $0.0000002517 | $0.0000002479 | $0.0000002545 | $0.0000002545 | - | - |
| Dec-25 2025 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
| Dec-24 2025 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |