Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000005 | $0.0000004949 | $0.0000005201 | $0.0000005201 | - | - |
| Aug-17 2025 | $0.0000005201 | $0.0000005158 | $0.0000005314 | $0.0000005314 | - | - |
| Aug-16 2025 | $0.0000005314 | $0.0000005314 | $0.0000005314 | $0.0000005314 | - | - |
| Aug-15 2025 | $0.0000005314 | $0.0000005152 | $0.0000005314 | $0.0000005295 | - | - |
| Aug-14 2025 | $0.0000005295 | $0.0000005295 | $0.0000005295 | $0.0000005295 | - | - |
| Aug-13 2025 | $0.0000005295 | $0.0000004997 | $0.0000005295 | $0.0000004997 | - | - |
| Aug-12 2025 | $0.0000004997 | $0.0000004767 | $0.0000004997 | $0.0000004767 | - | - |
| Aug-11 2025 | $0.0000004767 | $0.0000004767 | $0.0000004881 | $0.0000004786 | - | - |
| Aug-10 2025 | $0.000000477 | $0.0000004723 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-09 2025 | $0.0000004847 | $0.0000004559 | $0.0000004847 | $0.0000004559 | - | - |
| Aug-08 2025 | $0.0000004559 | $0.0000004322 | $0.0000004575 | $0.0000004322 | - | - |
| Aug-07 2025 | $0.0000004322 | $0.0000004056 | $0.0000004322 | $0.0000004056 | - | - |
| Aug-06 2025 | $0.0000004056 | $0.0000004056 | $0.0000004056 | $0.0000004056 | - | - |
| Aug-05 2025 | $0.0000004056 | $0.0000004056 | $0.0000004172 | $0.0000004056 | - | - |
| Aug-04 2025 | $0.0000004056 | $0.0000003919 | $0.0000004056 | $0.0000003919 | - | - |