Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002738 | $0.0000002738 | $0.000000286 | $0.000000286 | - | - |
| Nov-17 2025 | $0.000000286 | $0.0000002777 | $0.000000286 | $0.0000002777 | - | - |
| Nov-16 2025 | $0.0000002777 | $0.0000002777 | $0.0000002877 | $0.0000002851 | - | - |
| Nov-15 2025 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
| Nov-14 2025 | $0.0000002851 | $0.0000002851 | $0.0000003094 | $0.0000003094 | - | - |
| Nov-13 2025 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Nov-12 2025 | $0.0000003094 | $0.0000003094 | $0.0000003213 | $0.0000003213 | - | - |
| Nov-11 2025 | $0.0000003213 | $0.0000003213 | $0.0000003249 | $0.0000003249 | - | - |
| Nov-10 2025 | $0.0000003249 | $0.0000003121 | $0.0000003256 | $0.0000003121 | - | - |
| Nov-09 2025 | $0.0000003121 | $0.0000003121 | $0.0000003128 | $0.0000003128 | - | - |
| Nov-08 2025 | $0.0000003128 | $0.0000003119 | $0.0000003128 | $0.0000003119 | - | - |
| Nov-07 2025 | $0.0000003119 | $0.0000003098 | $0.0000003119 | $0.0000003115 | - | - |
| Nov-06 2025 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Nov-05 2025 | $0.0000003115 | $0.0000002961 | $0.0000003278 | $0.0000003278 | - | - |
| Nov-04 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |