Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004271 | $0.000000425 | $0.0000004271 | $0.000000425 | - | - |
| Oct-03 2025 | $0.000000425 | $0.0000004188 | $0.000000425 | $0.0000004188 | - | - |
| Oct-02 2025 | $0.0000004188 | $0.0000004094 | $0.0000004188 | $0.0000004094 | - | - |
| Oct-01 2025 | $0.0000004094 | $0.000000394 | $0.0000004102 | $0.0000003987 | - | - |
| Sep-30 2025 | $0.0000003987 | $0.0000003987 | $0.0000003989 | $0.0000003989 | - | - |
| Sep-29 2025 | $0.000000401 | $0.0000003838 | $0.000000401 | $0.0000003838 | - | - |
| Sep-28 2025 | $0.0000003838 | $0.0000003795 | $0.0000003838 | $0.0000003795 | - | - |
| Sep-27 2025 | $0.0000003795 | $0.0000003719 | $0.0000003795 | $0.0000003719 | - | - |
| Sep-26 2025 | $0.0000003719 | $0.0000003719 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-25 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-24 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-23 2025 | $0.0000003945 | $0.0000003945 | $0.0000004182 | $0.0000004182 | - | - |
| Sep-22 2025 | $0.0000004182 | $0.0000004182 | $0.0000004365 | $0.0000004365 | - | - |
| Sep-21 2025 | $0.0000004365 | $0.0000004365 | $0.0000004414 | $0.0000004414 | - | - |
| Sep-20 2025 | $0.0000004414 | $0.0000004414 | $0.0000004414 | $0.0000004414 | - | - |