Cap Mercado $3.14T
-3.69%
Volume 24h $226.92B
11.22%
BTC % 54.65%
0.16%
ETH % 11.25%
-1.42%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000002663 | $0.0000002663 | $0.0000002667 | $0.0000002665 | - | - |
| Dec-13 2025 | $0.0000002665 | $0.0000002645 | $0.0000002729 | $0.0000002729 | $22 | - |
| Dec-12 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| Dec-11 2025 | $0.0000002729 | $0.0000002729 | $0.0000002851 | $0.0000002851 | - | - |
| Dec-10 2025 | $0.0000002892 | $0.0000002492 | $0.0000002892 | $0.0000002492 | - | - |
| Dec-09 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-08 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-07 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-06 2025 | $0.0000002492 | $0.0000002492 | $0.000000257 | $0.000000257 | - | - |
| Dec-05 2025 | $0.000000257 | $0.0000002332 | $0.000000257 | $0.0000002332 | - | - |
| Dec-04 2025 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |
| Dec-03 2025 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |
| Dec-02 2025 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |
| Dec-01 2025 | $0.0000002332 | $0.0000002332 | $0.0000002474 | $0.0000002474 | - | - |
| Nov-30 2025 | $0.0000002474 | $0.0000002471 | $0.0000002474 | $0.0000002471 | - | - |