Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002409 | $0.0000002389 | $0.0000002423 | $0.0000002412 | - | - |
| Dec-17 2025 | $0.0000002412 | $0.0000002412 | $0.0000002508 | $0.0000002508 | - | - |
| Dec-16 2025 | $0.0000002508 | $0.0000002508 | $0.0000002508 | $0.0000002508 | - | - |
| Dec-15 2025 | $0.0000002508 | $0.0000002508 | $0.0000002663 | $0.0000002663 | - | - |
| Dec-14 2025 | $0.0000002663 | $0.0000002663 | $0.0000002667 | $0.0000002665 | - | - |
| Dec-13 2025 | $0.0000002665 | $0.0000002645 | $0.0000002729 | $0.0000002729 | $22 | - |
| Dec-12 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| Dec-11 2025 | $0.0000002729 | $0.0000002729 | $0.0000002851 | $0.0000002851 | - | - |
| Dec-10 2025 | $0.0000002892 | $0.0000002492 | $0.0000002892 | $0.0000002492 | - | - |
| Dec-09 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-08 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-07 2025 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | - |
| Dec-06 2025 | $0.0000002492 | $0.0000002492 | $0.000000257 | $0.000000257 | - | - |
| Dec-05 2025 | $0.000000257 | $0.0000002332 | $0.000000257 | $0.0000002332 | - | - |
| Dec-04 2025 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |