Cap Mercado $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000008507 | $0.0000007437 | $0.0000008507 | $0.0000007508 | $23,329 | - |
| Oct-18 2024 | $0.0000007508 | $0.0000007508 | $0.0000009871 | $0.0000009608 | $36,145 | - |
| Oct-17 2024 | $0.0000009582 | $0.0000006633 | $0.0000009582 | $0.0000006633 | $73,859 | - |
| Oct-16 2024 | $0.0000006633 | $0.0000006633 | $0.0000006735 | $0.0000006645 | $753 | - |
| Oct-15 2024 | $0.0000006645 | $0.000000661 | $0.0000006825 | $0.0000006714 | $5,179 | - |
| Oct-14 2024 | $0.0000006676 | $0.0000006181 | $0.0000006676 | $0.0000006181 | $2,110 | - |
| Oct-13 2024 | $0.0000006181 | $0.0000006124 | $0.0000006487 | $0.0000006487 | $4,395 | - |
| Oct-12 2024 | $0.0000006487 | $0.0000006487 | $0.0000006487 | $0.0000006487 | $67 | - |
| Oct-11 2024 | $0.0000006437 | $0.0000006294 | $0.0000006437 | $0.0000006294 | $488 | - |
| Oct-10 2024 | $0.0000006294 | $0.0000006294 | $0.0000006474 | $0.0000006403 | $1,287 | - |
| Oct-09 2024 | $0.0000006403 | $0.0000006403 | $0.0000006785 | $0.0000006771 | $2,204 | - |
| Oct-08 2024 | $0.0000006802 | $0.0000006488 | $0.0000006802 | $0.0000006647 | $4,880 | - |
| Oct-07 2024 | $0.0000006647 | $0.0000006468 | $0.0000006647 | $0.0000006468 | $1,261 | - |
| Oct-06 2024 | $0.0000006405 | $0.0000006338 | $0.0000006447 | $0.0000006338 | $1,278 | - |
| Oct-05 2024 | $0.0000006306 | $0.0000006306 | $0.0000006345 | $0.0000006345 | $241 | - |