Cap Mercado $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000699 | $0.0000006849 | $0.0000007026 | $0.0000006914 | $2,833 | - |
| Aug-05 2024 | $0.0000006914 | $0.0000006196 | $0.0000007419 | $0.0000007419 | $2,212 | - |
| Aug-04 2024 | $0.0000007419 | $0.0000007419 | $0.0000007922 | $0.0000007922 | $2,187 | - |
| Aug-03 2024 | $0.0000008215 | $0.0000008115 | $0.0000008215 | $0.0000008115 | $310 | - |
| Aug-02 2024 | $0.0000008095 | $0.0000008095 | $0.0000009044 | $0.0000009044 | $8,777 | - |
| Aug-01 2024 | $0.0000009044 | $0.0000008879 | $0.0000010021 | $0.0000010012 | $10,545 | - |
| Jul-31 2024 | $0.0000010007 | $0.0000009963 | $0.0000010575 | $0.0000010575 | $7,305 | - |
| Jul-30 2024 | $0.0000010575 | $0.0000010563 | $0.00000108 | $0.00000108 | $1,170 | - |
| Jul-29 2024 | $0.0000010837 | $0.0000010708 | $0.000001195 | $0.0000011436 | $13,713 | - |
| Jul-28 2024 | $0.0000011436 | $0.0000011223 | $0.0000011468 | $0.0000011423 | $1,444 | - |
| Jul-27 2024 | $0.0000011423 | $0.0000011088 | $0.0000011777 | $0.0000011103 | $10,962 | - |
| Jul-26 2024 | $0.0000011103 | $0.0000010714 | $0.0000011103 | $0.0000010714 | $772 | - |
| Jul-25 2024 | $0.0000010714 | $0.0000010554 | $0.0000011327 | $0.0000011327 | $1,531 | - |
| Jul-24 2024 | $0.0000011327 | $0.0000011327 | $0.0000011654 | $0.0000011654 | $2,089 | - |
| Jul-23 2024 | $0.0000011654 | $0.0000011327 | $0.0000011654 | $0.0000011352 | $4,196 | - |