Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SANGKARA MISA (MISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Aug-19 2025 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-17 2025 | $0.000000112 | $0.000000112 | $0.0000001491 | $0.000000149 | $6 | - |
| Aug-16 2025 | $0.0000001491 | $0.00000012 | $0.0000001491 | $0.00000012 | $7 | - |
| Aug-15 2025 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.0000001201 | $9 | - |
| Aug-14 2025 | $0.0000001201 | $0.0000001199 | $0.0000001201 | $0.00000012 | $9 | - |
| Aug-13 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $9 | - |
| Aug-12 2025 | $0.0000001199 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-11 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-10 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-09 2025 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $9 | - |
| Aug-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
| Aug-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
| Aug-06 2025 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | $2 | - |