Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de SANGKARA MISA (MISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
| Jul-27 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
| Jul-26 2024 | $0.000000269 | $0.0000002689 | $0.000000269 | $0.0000002689 | $18 | - |
| Jul-25 2024 | $0.0000002689 | $0.0000002688 | $0.000000269 | $0.0000002689 | $18 | - |
| Jul-24 2024 | $0.0000002689 | $0.0000002689 | $0.000000269 | $0.000000269 | $18 | - |
| Jul-23 2024 | $0.000000269 | $0.0000002689 | $0.0000002691 | $0.0000002691 | $18 | - |
| Jul-22 2024 | $0.0000002691 | $0.000000269 | $0.0000002691 | $0.000000269 | $18 | - |
| Jul-21 2024 | $0.000000269 | $0.000000269 | $0.0000002691 | $0.0000002691 | $18 | - |
| Jul-20 2024 | $0.0000002691 | $0.000000269 | $0.0000002692 | $0.0000002692 | $18 | - |
| Jul-19 2024 | $0.0000002691 | $0.000000269 | $0.0000004101 | $0.0000002881 | $18 | - |
| Jul-18 2024 | $0.0000002879 | $0.0000002879 | $0.000000288 | $0.000000288 | $8 | - |
| Jul-17 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $8 | - |
| Jul-16 2024 | $0.0000002882 | $0.0000002801 | $0.0000002882 | $0.0000002801 | $8 | - |
| Jul-15 2024 | $0.0000002801 | $0.0000002801 | $0.0000003032 | $0.0000003031 | $7 | - |
| Jul-14 2024 | $0.000000303 | $0.000000303 | $0.0000003032 | $0.0000003031 | $2 | - |