Cap Mercado $2.25T
0.68%
Volume 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Moedas
28.626
+22
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Sam Bankmeme-Fried (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00060268 | $0.00060268 | $0.00064483 | $0.00064483 | $343 | - |
| Aug-27 2024 | $0.00064483 | $0.00064483 | $0.00068499 | $0.00068499 | $132 | - |
| Aug-26 2024 | $0.00068499 | $0.00068305 | $0.00069327 | $0.00068305 | $146 | - |
| Aug-25 2024 | $0.00068305 | $0.00067768 | $0.00070154 | $0.00070154 | $267 | - |
| Aug-24 2024 | $0.00070154 | $0.0006482 | $0.00073401 | $0.0006482 | $1,073 | - |
| Aug-23 2024 | $0.0006482 | $0.00061116 | $0.0006762 | $0.0006762 | $962 | - |
| Aug-22 2024 | $0.0006762 | $0.00067343 | $0.00068483 | $0.00068483 | $83 | - |
| Aug-21 2024 | $0.00068483 | $0.0006676 | $0.00072412 | $0.00072412 | $169 | - |
| Aug-20 2024 | $0.00072412 | $0.00071648 | $0.00073744 | $0.00071648 | $178 | - |
| Aug-19 2024 | $0.00071648 | $0.00071464 | $0.00072779 | $0.00072779 | $118 | - |
| Aug-18 2024 | $0.00072779 | $0.00069741 | $0.00073785 | $0.00069741 | $117 | - |
| Aug-17 2024 | $0.00069741 | $0.00069741 | $0.00070899 | $0.00070899 | $74 | - |
| Aug-16 2024 | $0.00070899 | $0.00069544 | $0.00075394 | $0.00075394 | $151 | - |
| Aug-15 2024 | $0.00075394 | $0.00071134 | $0.00075394 | $0.0007145 | $419 | - |
| Aug-14 2024 | $0.0007145 | $0.00070747 | $0.00072644 | $0.00071068 | $192 | - |