Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sam Bankmeme-Fried (SBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00075147 | $0.00069658 | $0.0007809 | $0.0007264 | $1,728 | - |
| Nov-03 2024 | $0.00071821 | $0.00071821 | $0.00078169 | $0.00078169 | $583 | - |
| Nov-02 2024 | $0.00078169 | $0.00076713 | $0.00081178 | $0.00081178 | $755 | - |
| Nov-01 2024 | $0.00082658 | $0.00081054 | $0.00088673 | $0.00088673 | $1,144 | - |
| Oct-31 2024 | $0.00088673 | $0.00082766 | $0.00088673 | $0.00086311 | $1,522 | - |
| Oct-30 2024 | $0.00086669 | $0.00086669 | $0.00091685 | $0.00091685 | $378 | - |
| Oct-29 2024 | $0.00091394 | $0.00090626 | $0.00092589 | $0.00091688 | $387 | - |
| Oct-28 2024 | $0.00092848 | $0.00090068 | $0.0010559 | $0.0010559 | $2,940 | - |
| Oct-27 2024 | $0.0010845 | $0.00101517 | $0.0010958 | $0.00103444 | $1,330 | - |
| Oct-26 2024 | $0.00103444 | $0.00095499 | $0.00103444 | $0.00097343 | $758 | - |
| Oct-25 2024 | $0.00101174 | $0.00101174 | $0.00106092 | $0.00106092 | $2,206 | - |
| Oct-24 2024 | $0.00106838 | $0.00104562 | $0.00113678 | $0.00112005 | $1,723 | - |
| Oct-23 2024 | $0.00105047 | $0.00102793 | $0.00111293 | $0.00111293 | $846 | - |
| Oct-22 2024 | $0.00112755 | $0.00105832 | $0.00118976 | $0.00118848 | $1,939 | - |
| Oct-21 2024 | $0.00120589 | $0.00120589 | $0.00145871 | $0.00136375 | $1,652 | - |