Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.026677 | $0.024476 | $0.027725 | $0.024476 | $130,380,362 | $77,607,905 |
| Mar-18 2026 | $0.024322 | $0.023005 | $0.027055 | $0.02312 | $111,746,084 | $70,757,884 |
| Mar-17 2026 | $0.023477 | $0.023427 | $0.02421 | $0.02421 | $14,132,133 | $68,299,778 |
| Mar-16 2026 | $0.024242 | $0.023943 | $0.024663 | $0.024095 | $28,945,417 | $70,524,857 |
| Mar-15 2026 | $0.024087 | $0.02387 | $0.025957 | $0.025957 | $37,229,288 | $70,073,377 |
| Mar-14 2026 | $0.024856 | $0.021894 | $0.025953 | $0.022037 | $133,961,639 | $72,311,645 |
| Mar-13 2026 | $0.022224 | $0.022103 | $0.022773 | $0.022669 | $17,238,316 | $64,655,594 |
| Mar-12 2026 | $0.022751 | $0.022542 | $0.023414 | $0.023414 | $15,776,543 | $66,187,321 |
| Mar-11 2026 | $0.023745 | $0.023477 | $0.025509 | $0.025509 | $26,456,660 | $69,079,637 |
| Mar-10 2026 | $0.025642 | $0.024366 | $0.025968 | $0.025968 | $54,651,564 | $74,597,180 |
| Mar-09 2026 | $0.025267 | $0.023011 | $0.026578 | $0.023011 | $113,347,421 | $73,506,723 |
| Mar-08 2026 | $0.021409 | $0.021172 | $0.022531 | $0.022531 | $20,458,268 | $62,282,915 |
| Mar-07 2026 | $0.023016 | $0.022994 | $0.025087 | $0.025087 | $23,552,941 | $66,959,893 |
| Mar-06 2026 | $0.024816 | $0.023959 | $0.028158 | $0.027021 | $58,173,111 | $72,195,088 |
| Mar-05 2026 | $0.02602 | $0.025987 | $0.028224 | $0.028224 | $61,202,056 | $75,696,952 |