Cap Mercado $3.46T
-0.09%
Volume 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.026762 | $0.026715 | $0.027153 | $0.027015 | $8,023,756 | $70,757,913 |
| Jan-16 2026 | $0.027127 | $0.026547 | $0.027127 | $0.027117 | $7,911,937 | $71,725,162 |
| Jan-15 2026 | $0.027121 | $0.026772 | $0.028484 | $0.028484 | $14,298,494 | $71,707,958 |
| Jan-14 2026 | $0.028194 | $0.027574 | $0.028393 | $0.027574 | $13,575,599 | $74,544,451 |
| Jan-13 2026 | $0.027753 | $0.026205 | $0.027753 | $0.026205 | $9,840,126 | $73,380,224 |
| Jan-12 2026 | $0.026289 | $0.026121 | $0.027308 | $0.026968 | $18,572,610 | $69,508,121 |
| Jan-11 2026 | $0.027645 | $0.026933 | $0.029072 | $0.026933 | $53,156,597 | $73,093,374 |
| Jan-10 2026 | $0.026757 | $0.026757 | $0.027381 | $0.027381 | $6,601,471 | $70,746,695 |
| Jan-09 2026 | $0.027453 | $0.027196 | $0.027913 | $0.027727 | $8,834,570 | $72,586,134 |
| Jan-08 2026 | $0.0279 | $0.027054 | $0.02806 | $0.027708 | $21,146,575 | $73,768,919 |
| Jan-07 2026 | $0.027571 | $0.027571 | $0.028946 | $0.028946 | $9,685,308 | $72,898,595 |
| Jan-06 2026 | $0.028944 | $0.027846 | $0.029071 | $0.028602 | $12,543,657 | $76,529,172 |
| Jan-05 2026 | $0.0289 | $0.027966 | $0.028948 | $0.028203 | $11,087,463 | $76,411,298 |
| Jan-04 2026 | $0.028444 | $0.027747 | $0.028444 | $0.028278 | $10,064,597 | $75,205,748 |
| Jan-03 2026 | $0.028182 | $0.026923 | $0.028182 | $0.027498 | $14,333,651 | $74,512,134 |