Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.022875 | $0.015026 | $0.025811 | $0.015026 | $395,575,188 | $66,549,879 |
| Feb-26 2026 | $0.015124 | $0.014591 | $0.015572 | $0.015572 | $9,625,342 | $44,000,877 |
| Feb-25 2026 | $0.015689 | $0.015109 | $0.01584 | $0.015109 | $21,199,980 | $43,561,950 |
| Feb-24 2026 | $0.01461 | $0.014139 | $0.014926 | $0.014526 | $6,065,212 | $40,566,761 |
| Feb-23 2026 | $0.014616 | $0.014305 | $0.015126 | $0.015126 | $6,484,103 | $40,583,528 |
| Feb-22 2026 | $0.015093 | $0.014958 | $0.015582 | $0.015582 | $5,471,184 | $41,909,341 |
| Feb-21 2026 | $0.015737 | $0.015576 | $0.016052 | $0.015616 | $5,966,567 | $43,697,162 |
| Feb-20 2026 | $0.015608 | $0.015175 | $0.015679 | $0.015273 | $7,485,972 | $43,339,015 |
| Feb-19 2026 | $0.015262 | $0.014804 | $0.015457 | $0.015457 | $7,097,665 | $42,377,619 |
| Feb-18 2026 | $0.015462 | $0.015457 | $0.016191 | $0.015906 | $7,134,435 | $42,932,423 |
| Feb-17 2026 | $0.015832 | $0.015699 | $0.016063 | $0.016063 | $5,951,019 | $43,960,415 |
| Feb-16 2026 | $0.016081 | $0.015686 | $0.016144 | $0.016084 | $11,827,811 | $44,650,526 |
| Feb-15 2026 | $0.015895 | $0.015824 | $0.016851 | $0.016851 | $21,291,234 | $44,133,525 |
| Feb-14 2026 | $0.016831 | $0.016382 | $0.016968 | $0.016382 | $14,133,923 | $46,732,787 |
| Feb-13 2026 | $0.016409 | $0.015408 | $0.016591 | $0.01572 | $11,657,873 | $45,562,507 |