Cap Mercado $2.58T
0.29%
Volume 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Moedas
34.202
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01571 | $0.014216 | $0.0159 | $0.014231 | $13,561,018 | $43,621,566 |
| Feb-05 2026 | $0.015062 | $0.014862 | $0.017814 | $0.017562 | $15,379,663 | $41,822,556 |
| Feb-04 2026 | $0.017469 | $0.017305 | $0.018383 | $0.017774 | $11,929,957 | $48,504,442 |
| Feb-03 2026 | $0.01794 | $0.017633 | $0.018762 | $0.018472 | $11,351,742 | $49,812,866 |
| Feb-02 2026 | $0.018742 | $0.0178 | $0.018975 | $0.018487 | $12,189,946 | $52,039,224 |
| Feb-01 2026 | $0.01798 | $0.01798 | $0.020102 | $0.019291 | $20,067,682 | $49,925,304 |
| Jan-31 2026 | $0.019124 | $0.018797 | $0.022715 | $0.022715 | $18,541,349 | $53,099,102 |
| Jan-30 2026 | $0.022861 | $0.021944 | $0.023432 | $0.022582 | $23,709,253 | $63,475,002 |
| Jan-29 2026 | $0.023273 | $0.023155 | $0.028087 | $0.025773 | $143,172,871 | $64,619,186 |
| Jan-28 2026 | $0.02468 | $0.023879 | $0.02468 | $0.024544 | $12,694,728 | $68,527,908 |
| Jan-27 2026 | $0.024976 | $0.02284 | $0.025493 | $0.023933 | $28,189,519 | $69,348,995 |
| Jan-26 2026 | $0.023869 | $0.023481 | $0.024085 | $0.023481 | $9,716,783 | $66,274,220 |
| Jan-25 2026 | $0.023463 | $0.023463 | $0.025921 | $0.025148 | $25,171,329 | $62,035,424 |
| Jan-24 2026 | $0.025047 | $0.023601 | $0.025168 | $0.023906 | $13,214,034 | $66,225,868 |
| Jan-23 2026 | $0.023924 | $0.023324 | $0.024252 | $0.02345 | $10,645,324 | $63,255,164 |