Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.079109 | $0.074364 | $0.079175 | $0.074556 | $18,597,118 | $181,383,015 |
| Oct-22 2025 | $0.074558 | $0.073108 | $0.076318 | $0.074181 | $19,919,838 | $170,947,761 |
| Oct-21 2025 | $0.074028 | $0.073548 | $0.077708 | $0.077575 | $21,580,146 | $169,734,295 |
| Oct-20 2025 | $0.077562 | $0.074962 | $0.078464 | $0.076116 | $13,108,320 | $177,836,949 |
| Oct-19 2025 | $0.07614 | $0.073474 | $0.076701 | $0.074924 | $13,853,590 | $174,575,037 |
| Oct-18 2025 | $0.074939 | $0.073343 | $0.075191 | $0.07439 | $12,675,324 | $171,822,444 |
| Oct-17 2025 | $0.074433 | $0.072376 | $0.078142 | $0.075711 | $29,187,890 | $170,662,984 |
| Oct-16 2025 | $0.075653 | $0.074209 | $0.079187 | $0.077801 | $30,132,697 | $173,458,683 |
| Oct-15 2025 | $0.077824 | $0.077095 | $0.083208 | $0.082776 | $26,127,549 | $178,437,035 |
| Oct-14 2025 | $0.082835 | $0.080523 | $0.085528 | $0.085528 | $57,485,351 | $189,926,975 |
| Oct-13 2025 | $0.083283 | $0.078273 | $0.083283 | $0.078656 | $27,754,779 | $190,953,868 |
| Oct-12 2025 | $0.078898 | $0.072593 | $0.080669 | $0.073214 | $38,588,941 | $180,900,281 |
| Oct-11 2025 | $0.073575 | $0.071945 | $0.078216 | $0.075651 | $72,196,799 | $168,693,884 |
| Oct-10 2025 | $0.075699 | $0.071061 | $0.079741 | $0.077272 | $71,299,808 | $173,563,636 |
| Oct-09 2025 | $0.077325 | $0.076099 | $0.078936 | $0.078936 | $21,312,209 | $177,291,739 |