Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.072354 | $0.0709 | $0.0752 | $0.072908 | $60,906,659 | $147,603,767 |
| Jul-13 2025 | $0.072884 | $0.07075 | $0.074346 | $0.072064 | $59,241,892 | $148,684,184 |
| Jul-12 2025 | $0.072704 | $0.071207 | $0.077151 | $0.077151 | $90,112,555 | $148,316,674 |
| Jul-11 2025 | $0.07771 | $0.07771 | $0.081204 | $0.080087 | $160,145,405 | $158,529,495 |
| Jul-10 2025 | $0.079242 | $0.075226 | $0.079328 | $0.078247 | $242,803,121 | $161,655,099 |
| Jul-09 2025 | $0.078369 | $0.075678 | $0.079141 | $0.076371 | $308,917,734 | $159,873,997 |
| Jul-08 2025 | $0.076236 | $0.073565 | $0.077158 | $0.076824 | $193,948,532 | $155,522,108 |
| Jul-07 2025 | $0.077211 | $0.075486 | $0.079128 | $0.078802 | $130,025,160 | $157,511,081 |
| Jul-06 2025 | $0.080018 | $0.079835 | $0.084462 | $0.080828 | $129,977,664 | $163,236,866 |
| Jul-05 2025 | $0.080839 | $0.079255 | $0.083377 | $0.080595 | $87,633,664 | $164,912,558 |
| Jul-04 2025 | $0.081245 | $0.079229 | $0.086109 | $0.08099 | $163,166,043 | $165,740,942 |
| Jul-03 2025 | $0.082315 | $0.078694 | $0.084471 | $0.080303 | $163,798,392 | $167,923,084 |
| Jul-02 2025 | $0.081884 | $0.075294 | $0.084612 | $0.084612 | $174,828,591 | $167,043,539 |
| Jul-01 2025 | $0.08477 | $0.082057 | $0.087235 | $0.085161 | $145,745,176 | $172,932,061 |
| Jun-30 2025 | $0.085 | $0.08397 | $0.104174 | $0.100337 | $259,552,434 | $173,401,175 |