Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.039323 | $0.038554 | $0.039997 | $0.039725 | $45,860,018 | $96,789,826 |
| Dec-02 2025 | $0.040421 | $0.037194 | $0.04083 | $0.039735 | $75,211,092 | $99,492,573 |
| Dec-01 2025 | $0.040142 | $0.038464 | $0.043117 | $0.043117 | $127,428,798 | $98,805,337 |
| Nov-30 2025 | $0.042665 | $0.040584 | $0.044259 | $0.043223 | $283,534,817 | $105,015,758 |
| Nov-29 2025 | $0.046573 | $0.044517 | $0.076753 | $0.072079 | $296,757,816 | $114,633,575 |
| Nov-28 2025 | $0.072072 | $0.070598 | $0.083611 | $0.082778 | $56,692,228 | $177,395,116 |
| Nov-27 2025 | $0.083004 | $0.080614 | $0.084249 | $0.081674 | $22,183,667 | $204,302,961 |
| Nov-26 2025 | $0.081698 | $0.079598 | $0.081831 | $0.080603 | $21,212,428 | $201,087,901 |
| Nov-25 2025 | $0.080537 | $0.07942 | $0.081473 | $0.08041 | $21,513,661 | $191,444,046 |
| Nov-24 2025 | $0.080406 | $0.077951 | $0.081773 | $0.07858 | $18,543,020 | $191,133,580 |
| Nov-23 2025 | $0.078601 | $0.077117 | $0.079347 | $0.077662 | $16,710,499 | $186,841,934 |
| Nov-22 2025 | $0.077639 | $0.076855 | $0.078169 | $0.077955 | $11,844,535 | $184,556,688 |
| Nov-21 2025 | $0.077934 | $0.076491 | $0.078794 | $0.078317 | $26,807,483 | $185,257,573 |
| Nov-20 2025 | $0.078314 | $0.077543 | $0.081562 | $0.080401 | $22,955,287 | $186,160,929 |
| Nov-19 2025 | $0.080424 | $0.078939 | $0.083026 | $0.080314 | $33,879,541 | $191,176,866 |