Cap Mercado $3.50T
-5.49%
Volume 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.07689 | $0.07689 | $0.07809 | $0.077864 | $20,371,106 | $182,775,424 |
| Nov-12 2025 | $0.07785 | $0.077037 | $0.078652 | $0.077548 | $18,546,384 | $185,056,520 |
| Nov-11 2025 | $0.077466 | $0.077466 | $0.080884 | $0.078765 | $23,835,286 | $184,143,621 |
| Nov-10 2025 | $0.078779 | $0.077821 | $0.079321 | $0.078566 | $15,379,731 | $187,264,472 |
| Nov-09 2025 | $0.078601 | $0.076793 | $0.079138 | $0.077916 | $13,119,908 | $186,842,921 |
| Nov-08 2025 | $0.077938 | $0.076327 | $0.080478 | $0.079694 | $25,460,522 | $185,265,998 |
| Nov-07 2025 | $0.079648 | $0.0772 | $0.081046 | $0.07768 | $30,335,392 | $189,331,158 |
| Nov-06 2025 | $0.07769 | $0.076824 | $0.078336 | $0.077175 | $16,444,370 | $184,677,622 |
| Nov-05 2025 | $0.077167 | $0.07576 | $0.077705 | $0.077554 | $21,076,857 | $183,432,946 |
| Nov-04 2025 | $0.077578 | $0.071861 | $0.078615 | $0.073639 | $41,762,566 | $184,410,987 |
| Nov-03 2025 | $0.073792 | $0.072659 | $0.07551 | $0.075381 | $24,798,280 | $175,411,166 |
| Nov-02 2025 | $0.0755 | $0.073717 | $0.075588 | $0.075454 | $13,242,002 | $179,471,293 |
| Nov-01 2025 | $0.075421 | $0.074387 | $0.076892 | $0.074623 | $10,971,413 | $179,282,448 |
| Oct-31 2025 | $0.074605 | $0.073206 | $0.074774 | $0.073811 | $12,495,109 | $177,343,204 |
| Oct-30 2025 | $0.073765 | $0.072647 | $0.076556 | $0.076266 | $22,356,481 | $175,346,102 |