Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Sahara AI SAHARA

Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.090469 $0.088667 $0.09327 $0.09327 $40,312,474 $184,558,202
Aug-17 2025 $0.093899 $0.0922 $0.09589 $0.0922 $35,336,273 $191,554,684
Aug-16 2025 $0.092273 $0.091589 $0.09383 $0.093218 $33,166,812 $188,237,555
Aug-15 2025 $0.093383 $0.087051 $0.095931 $0.087663 $68,910,669 $190,503,001
Aug-14 2025 $0.087585 $0.086677 $0.097385 $0.096656 $62,681,019 $178,675,266
Aug-13 2025 $0.097078 $0.094677 $0.097078 $0.096496 $45,640,399 $198,040,397
Aug-12 2025 $0.095837 $0.091383 $0.096378 $0.093758 $68,315,989 $195,509,469
Aug-11 2025 $0.094683 $0.092946 $0.100737 $0.098506 $108,004,206 $193,155,177
Aug-10 2025 $0.096103 $0.089622 $0.099715 $0.089622 $148,974,309 $196,050,776
Aug-09 2025 $0.089646 $0.087527 $0.091093 $0.088293 $39,808,225 $182,878,018
Aug-08 2025 $0.088504 $0.086909 $0.088766 $0.088693 $39,006,424 $180,549,212
Aug-07 2025 $0.088696 $0.085337 $0.090845 $0.086156 $45,696,615 $180,940,664
Aug-06 2025 $0.086788 $0.084454 $0.087829 $0.087829 $44,615,227 $177,047,530
Aug-05 2025 $0.087195 $0.087063 $0.09586 $0.09586 $96,445,435 $177,879,739
Aug-04 2025 $0.095187 $0.088421 $0.096227 $0.090183 $122,060,322 $194,183,452

Análise histórica e de mercado do preço de Sahara AI (SAHARA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 27-06-2025.