Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.094083 | $0.093213 | $0.103014 | $0.096278 | $108,482,625 | $207,786,406 |
| Sep-08 2025 | $0.095503 | $0.088338 | $0.095503 | $0.090485 | $55,730,456 | $210,923,748 |
| Sep-07 2025 | $0.090883 | $0.09009 | $0.093843 | $0.092887 | $26,905,395 | $200,720,918 |
| Sep-06 2025 | $0.09345 | $0.09048 | $0.09345 | $0.091422 | $25,272,451 | $206,389,861 |
| Sep-05 2025 | $0.091471 | $0.090056 | $0.092584 | $0.091094 | $25,425,308 | $202,019,413 |
| Sep-04 2025 | $0.091006 | $0.089771 | $0.094214 | $0.0928 | $35,143,072 | $200,992,155 |
| Sep-03 2025 | $0.092804 | $0.090309 | $0.094428 | $0.091828 | $40,022,965 | $204,961,677 |
| Sep-02 2025 | $0.090927 | $0.089069 | $0.091227 | $0.090184 | $31,099,150 | $200,817,075 |
| Sep-01 2025 | $0.090158 | $0.085379 | $0.090829 | $0.086275 | $58,191,164 | $199,118,284 |
| Aug-31 2025 | $0.087403 | $0.086573 | $0.088309 | $0.086882 | $17,224,947 | $193,035,230 |
| Aug-30 2025 | $0.087122 | $0.086209 | $0.088048 | $0.086923 | $17,544,879 | $192,414,768 |
| Aug-29 2025 | $0.086908 | $0.084819 | $0.08857 | $0.08857 | $36,689,801 | $191,941,593 |
| Aug-28 2025 | $0.088455 | $0.086867 | $0.089371 | $0.087205 | $26,173,084 | $195,358,588 |
| Aug-27 2025 | $0.087486 | $0.087138 | $0.091373 | $0.089004 | $35,440,774 | $193,218,357 |
| Aug-26 2025 | $0.089892 | $0.084164 | $0.089892 | $0.084873 | $55,630,475 | $198,531,861 |