Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022418 | $0.021965 | $0.022723 | $0.021965 | $10,246,806 | $70,434,537 |
| Apr-08 2026 | $0.021974 | $0.021974 | $0.02284 | $0.022416 | $13,929,302 | $69,037,417 |
| Apr-07 2026 | $0.022383 | $0.021092 | $0.022541 | $0.021167 | $31,051,026 | $70,322,373 |
| Apr-06 2026 | $0.021259 | $0.021259 | $0.022414 | $0.022414 | $14,233,864 | $66,793,977 |
| Apr-05 2026 | $0.022282 | $0.022214 | $0.024142 | $0.023641 | $29,826,161 | $70,006,557 |
| Apr-04 2026 | $0.023506 | $0.020736 | $0.025152 | $0.020899 | $84,348,672 | $73,851,777 |
| Apr-03 2026 | $0.020842 | $0.020488 | $0.021104 | $0.021018 | $19,744,352 | $65,481,396 |
| Apr-02 2026 | $0.021227 | $0.020853 | $0.022504 | $0.022504 | $15,548,686 | $66,690,419 |
| Apr-01 2026 | $0.022623 | $0.022445 | $0.023657 | $0.022783 | $16,717,977 | $71,079,296 |
| Mar-31 2026 | $0.023079 | $0.022981 | $0.024173 | $0.023889 | $17,508,915 | $72,509,931 |
| Mar-30 2026 | $0.023707 | $0.023707 | $0.024684 | $0.02412 | $14,611,328 | $74,482,435 |
| Mar-29 2026 | $0.024358 | $0.024277 | $0.025792 | $0.025565 | $19,217,691 | $76,529,413 |
| Mar-28 2026 | $0.025583 | $0.024412 | $0.026989 | $0.024844 | $23,299,250 | $80,375,954 |
| Mar-27 2026 | $0.025265 | $0.025046 | $0.027359 | $0.026359 | $30,552,613 | $79,377,160 |
| Mar-26 2026 | $0.026181 | $0.026101 | $0.028681 | $0.026744 | $48,847,738 | $82,257,117 |