Cap Mercado $3.16T
0.54%
Volume 24h $131.66B
-38.44%
BTC % 55.19%
0.23%
ETH % 11.15%
-0.62%
Moedas
33.862
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.026947 | $0.026177 | $0.02711 | $0.026667 | $9,855,653 | $66,326,541 |
| Dec-23 2025 | $0.026578 | $0.025678 | $0.02718 | $0.02662 | $12,492,005 | $65,420,013 |
| Dec-22 2025 | $0.026607 | $0.026422 | $0.0272 | $0.02675 | $11,288,609 | $65,491,054 |
| Dec-21 2025 | $0.026862 | $0.026465 | $0.028358 | $0.028358 | $19,562,661 | $66,117,760 |
| Dec-20 2025 | $0.028325 | $0.027712 | $0.030692 | $0.028095 | $62,798,803 | $69,720,188 |
| Dec-19 2025 | $0.027324 | $0.025172 | $0.027487 | $0.025973 | $19,766,588 | $67,255,682 |
| Dec-18 2025 | $0.025771 | $0.025356 | $0.028321 | $0.026025 | $43,423,244 | $63,433,740 |
| Dec-17 2025 | $0.026139 | $0.026036 | $0.029673 | $0.027434 | $68,100,651 | $64,339,735 |
| Dec-16 2025 | $0.027423 | $0.026781 | $0.027682 | $0.027572 | $15,489,907 | $67,497,864 |
| Dec-15 2025 | $0.027736 | $0.027319 | $0.030386 | $0.030115 | $24,107,688 | $68,270,389 |
| Dec-14 2025 | $0.030442 | $0.030442 | $0.032878 | $0.031607 | $27,661,871 | $74,928,799 |
| Dec-13 2025 | $0.03152 | $0.030705 | $0.031781 | $0.031099 | $14,456,583 | $77,583,863 |
| Dec-12 2025 | $0.031256 | $0.030602 | $0.032656 | $0.032656 | $18,960,042 | $76,933,665 |
| Dec-11 2025 | $0.03261 | $0.031863 | $0.033964 | $0.033964 | $23,738,187 | $80,266,857 |
| Dec-10 2025 | $0.034355 | $0.033917 | $0.035331 | $0.035331 | $19,276,006 | $84,561,755 |