Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Sahara AI (SAHARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.083672 | $0.080912 | $0.083672 | $0.081272 | $24,658,472 | $191,846,045 |
| Oct-01 2025 | $0.080918 | $0.076934 | $0.081325 | $0.078217 | $26,186,253 | $185,530,920 |
| Sep-30 2025 | $0.077488 | $0.074157 | $0.077879 | $0.074734 | $26,748,141 | $177,667,534 |
| Sep-29 2025 | $0.07515 | $0.074443 | $0.076624 | $0.076567 | $17,913,178 | $172,305,894 |
| Sep-28 2025 | $0.0771 | $0.074703 | $0.0771 | $0.075971 | $14,613,876 | $176,776,388 |
| Sep-27 2025 | $0.076185 | $0.075218 | $0.076726 | $0.07666 | $13,807,264 | $174,678,954 |
| Sep-26 2025 | $0.07678 | $0.075269 | $0.077427 | $0.076314 | $21,854,042 | $176,043,506 |
| Sep-25 2025 | $0.076202 | $0.074741 | $0.080771 | $0.080771 | $33,706,006 | $168,296,299 |
| Sep-24 2025 | $0.080192 | $0.078838 | $0.081502 | $0.080104 | $18,853,571 | $177,108,861 |
| Sep-23 2025 | $0.080428 | $0.077554 | $0.081219 | $0.081061 | $25,576,800 | $177,628,992 |
| Sep-22 2025 | $0.081394 | $0.079872 | $0.083864 | $0.083864 | $43,406,100 | $179,762,558 |
| Sep-21 2025 | $0.08387 | $0.083515 | $0.085801 | $0.085254 | $19,806,077 | $185,230,940 |
| Sep-20 2025 | $0.085323 | $0.084882 | $0.086022 | $0.085214 | $13,730,424 | $188,441,165 |
| Sep-19 2025 | $0.085449 | $0.084895 | $0.087765 | $0.08737 | $21,917,305 | $188,719,098 |
| Sep-18 2025 | $0.087011 | $0.086455 | $0.087921 | $0.087638 | $21,271,740 | $192,169,522 |