Cap Mercado $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safuu (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.112139 | $0.110288 | $0.112177 | $0.110288 | - | - |
| Apr-03 2026 | $0.110288 | $0.110288 | $0.110288 | $0.110288 | - | - |
| Apr-02 2026 | $0.110288 | $0.108792 | $0.116612 | $0.116612 | - | - |
| Apr-01 2026 | $0.116612 | $0.116612 | $0.116918 | $0.116918 | - | - |
| Mar-31 2026 | $0.116918 | $0.115432 | $0.116918 | $0.116802 | $9 | - |
| Mar-30 2026 | $0.116802 | $0.115436 | $0.116918 | $0.115436 | - | - |
| Mar-29 2026 | $0.115436 | $0.115368 | $0.116951 | $0.116951 | - | - |
| Mar-28 2026 | $0.116951 | $0.11585 | $0.116951 | $0.115936 | - | - |
| Mar-27 2026 | $0.115936 | $0.115624 | $0.119416 | $0.119416 | - | - |
| Mar-26 2026 | $0.119416 | $0.119416 | $0.122739 | $0.122469 | - | - |
| Mar-25 2026 | $0.122469 | $0.119802 | $0.122469 | $0.119802 | - | - |
| Mar-24 2026 | $0.119802 | $0.119802 | $0.121424 | $0.121424 | - | - |
| Mar-23 2026 | $0.121424 | $0.118731 | $0.12212 | $0.119384 | - | - |
| Mar-22 2026 | $0.119384 | $0.119384 | $0.12226 | $0.12226 | - | - |
| Mar-21 2026 | $0.12226 | $0.12177 | $0.122367 | $0.121818 | - | - |