Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safuu (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.227142 | $0.227142 | $0.231365 | $0.231365 | - | - |
| Oct-03 2025 | $0.230537 | $0.213556 | $0.230537 | $0.213556 | - | - |
| Oct-02 2025 | $0.212179 | $0.199948 | $0.212179 | $0.199948 | - | - |
| Oct-01 2025 | $0.199948 | $0.198184 | $0.201931 | $0.198184 | - | - |
| Sep-30 2025 | $0.198184 | $0.196141 | $0.202429 | $0.202142 | - | - |
| Sep-29 2025 | $0.198692 | $0.194137 | $0.200047 | $0.194137 | - | - |
| Sep-28 2025 | $0.194174 | $0.189869 | $0.194174 | $0.189869 | $16 | - |
| Sep-27 2025 | $0.192198 | $0.187045 | $0.192198 | $0.187045 | - | - |
| Sep-26 2025 | $0.187045 | $0.184539 | $0.189355 | $0.189355 | - | - |
| Sep-25 2025 | $0.189355 | $0.189355 | $0.199883 | $0.199883 | - | - |
| Sep-24 2025 | $0.199883 | $0.198346 | $0.202167 | $0.199273 | $35 | - |
| Sep-23 2025 | $0.199273 | $0.194451 | $0.200018 | $0.194451 | - | - |
| Sep-22 2025 | $0.194451 | $0.194451 | $0.206557 | $0.206557 | - | - |
| Sep-21 2025 | $0.206557 | $0.200437 | $0.210562 | $0.200437 | - | - |
| Sep-20 2025 | $0.200437 | $0.193611 | $0.200573 | $0.194158 | - | - |