Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safuu (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.121718 | $0.120825 | $0.124792 | $0.124792 | $1,793 | - |
| Jun-21 2025 | $0.125984 | $0.125984 | $0.128965 | $0.128965 | - | - |
| Jun-20 2025 | $0.128965 | $0.128138 | $0.129424 | $0.128518 | - | - |
| Jun-19 2025 | $0.128555 | $0.12817 | $0.128894 | $0.128519 | $567 | - |
| Jun-18 2025 | $0.128716 | $0.127547 | $0.130274 | $0.12941 | $4 | - |
| Jun-17 2025 | $0.12941 | $0.12941 | $0.131148 | $0.131148 | - | - |
| Jun-16 2025 | $0.131148 | $0.129152 | $0.131148 | $0.129152 | - | - |
| Jun-15 2025 | $0.129152 | $0.128413 | $0.129446 | $0.128413 | $0 | - |
| Jun-14 2025 | $0.128413 | $0.127914 | $0.130521 | $0.130459 | $92 | - |
| Jun-13 2025 | $0.130459 | $0.129776 | $0.133376 | $0.133376 | $0 | - |
| Jun-12 2025 | $0.133376 | $0.133189 | $0.133376 | $0.133195 | - | - |
| Jun-11 2025 | $0.13237 | $0.13237 | $0.133984 | $0.13348 | $12 | - |
| Jun-10 2025 | $0.13348 | $0.131595 | $0.13348 | $0.131656 | - | - |
| Jun-09 2025 | $0.131656 | $0.129861 | $0.131656 | $0.130619 | - | - |
| Jun-08 2025 | $0.130619 | $0.129497 | $0.130619 | $0.130051 | - | - |