Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Safuu (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.120314 | $0.120314 | $0.120314 | $0.120314 | - | - |
| May-04 2025 | $0.120314 | $0.120314 | $0.120314 | $0.120314 | - | - |
| May-03 2025 | $0.120314 | $0.119852 | $0.120597 | $0.120414 | - | - |
| May-02 2025 | $0.120414 | $0.120042 | $0.120414 | $0.120042 | - | - |
| May-01 2025 | $0.120042 | $0.120042 | $0.120042 | $0.120042 | - | - |
| Apr-30 2025 | $0.120042 | $0.120042 | $0.122216 | $0.122216 | - | - |
| Apr-29 2025 | $0.122216 | $0.120495 | $0.122216 | $0.120495 | - | - |
| Apr-28 2025 | $0.120495 | $0.120495 | $0.120495 | $0.120495 | - | - |
| Apr-27 2025 | $0.120495 | $0.120495 | $0.122255 | $0.122255 | - | - |
| Apr-26 2025 | $0.122255 | $0.12169 | $0.122255 | $0.12169 | $1 | - |
| Apr-25 2025 | $0.12169 | $0.119704 | $0.12169 | $0.119704 | - | - |
| Apr-24 2025 | $0.119704 | $0.119704 | $0.121334 | $0.121334 | - | - |
| Apr-23 2025 | $0.121334 | $0.119165 | $0.121334 | $0.119165 | - | - |
| Apr-22 2025 | $0.119165 | $0.119165 | $0.119165 | $0.119165 | - | - |
| Apr-21 2025 | $0.119165 | $0.119165 | $0.119165 | $0.119165 | - | - |