Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safuu (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.107502 | $0.106726 | $0.108092 | $0.106726 | $39 | - |
| Aug-06 2024 | $0.106726 | $0.101286 | $0.106726 | $0.101286 | $116 | - |
| Aug-05 2024 | $0.101286 | $0.096971 | $0.111324 | $0.111324 | $28 | - |
| Aug-04 2024 | $0.111324 | $0.111324 | $0.115245 | $0.115236 | $160 | - |
| Aug-03 2024 | $0.115236 | $0.115236 | $0.122028 | $0.122028 | $266 | - |
| Aug-02 2024 | $0.122028 | $0.122028 | $0.125885 | $0.124998 | $4 | - |
| Aug-01 2024 | $0.124998 | $0.122169 | $0.126865 | $0.126865 | $497 | - |
| Jul-31 2024 | $0.126865 | $0.126189 | $0.128454 | $0.126189 | $155 | - |
| Jul-30 2024 | $0.126189 | $0.125644 | $0.130215 | $0.130215 | $3 | - |
| Jul-29 2024 | $0.130215 | $0.127642 | $0.130215 | $0.127642 | $24 | - |
| Jul-28 2024 | $0.127642 | $0.127642 | $0.128663 | $0.128663 | $64 | - |
| Jul-27 2024 | $0.128663 | $0.126798 | $0.129551 | $0.126798 | $12 | - |
| Jul-26 2024 | $0.126798 | $0.123039 | $0.127068 | $0.123039 | $97 | - |
| Jul-25 2024 | $0.123039 | $0.123039 | $0.128573 | $0.128573 | $491 | - |
| Jul-24 2024 | $0.128573 | $0.128573 | $0.129818 | $0.129818 | $65 | - |