Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeSwap (SSGTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-17 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-16 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-15 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-14 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-13 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-12 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-11 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-10 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-09 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-08 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-07 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-05 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-04 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |