Cap Mercado $3.15T
-2.86%
Volume 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeSwap (SSGTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-13 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-12 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-11 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-10 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-09 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-08 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-07 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-05 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-04 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-03 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-02 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Dec-01 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Nov-30 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |