Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SafeSwap (SSGTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-18 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-17 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-16 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-15 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-14 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-13 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-12 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-11 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-10 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-09 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-08 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-07 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-05 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |