Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeSwap (SSGTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00054906 | $0.00054886 | $0.00054923 | $0.00054895 | - | - |
| Sep-16 2024 | $0.0005489 | $0.0005488 | $0.0005491 | $0.00054901 | - | - |
| Sep-15 2024 | $0.00054898 | $0.00054898 | $0.00054919 | $0.00054911 | - | - |
| Sep-14 2024 | $0.0005491 | $0.00054908 | $0.0005496 | $0.0005496 | - | - |
| Sep-13 2024 | $0.00054926 | $0.00054895 | $0.00054949 | $0.00054904 | - | - |
| Sep-12 2024 | $0.00054895 | $0.00054887 | $0.00054922 | $0.00054922 | - | - |
| Sep-11 2024 | $0.00054909 | $0.00054894 | $0.0005494 | $0.00054901 | - | - |
| Sep-10 2024 | $0.000549 | $0.00054893 | $0.00054952 | $0.00054919 | - | - |
| Sep-09 2024 | $0.00054908 | $0.00054889 | $0.00054927 | $0.00054903 | - | - |
| Sep-08 2024 | $0.00054902 | $0.00054884 | $0.00054907 | $0.00054891 | - | - |
| Sep-07 2024 | $0.00054895 | $0.00054884 | $0.00054908 | $0.00054885 | - | - |
| Sep-06 2024 | $0.00054884 | $0.00054855 | $0.00054896 | $0.00054896 | - | - |
| Sep-05 2024 | $0.00054883 | $0.00054883 | $0.00054931 | $0.00054891 | - | - |
| Sep-04 2024 | $0.00054892 | $0.00054884 | $0.00054915 | $0.00054884 | - | - |
| Sep-03 2024 | $0.00054885 | $0.00054878 | $0.00054906 | $0.00054896 | - | - |